Loading...

Exchange Rate

Date
YYYY‑MM‑DD (Day) 		Rate
USD → IDR
2018-12-31
Monday 		IDR 14,907
2018-12-28
Friday 		IDR 14,929
2018-12-27
Thursday 		IDR 14,969
2018-12-26
Wednesday 		IDR 14,843
2018-12-21
Friday 		IDR 14,862
2018-12-20
Thursday 		IDR 14,741
2018-12-19
Wednesday 		IDR 14,888
2018-12-18
Tuesday 		IDR 14,984
2018-12-17
Monday 		IDR 14,903
2018-12-14
Friday 		IDR 14,901
2018-12-13
Thursday 		IDR 14,943
2018-12-12
Wednesday 		IDR 14,980
2018-12-11
Tuesday 		IDR 14,882
2018-12-10
Monday 		IDR 14,904
2018-12-07
Friday 		IDR 14,872
2018-12-06
Thursday 		IDR 14,744
2018-12-05
Wednesday 		IDR 14,651
2018-12-04
Tuesday 		IDR 14,609
2018-12-03
Monday 		IDR 14,699
2018-11-30
Friday 		IDR 14,770
2018-11-29
Thursday 		IDR 14,900
2018-11-28
Wednesday 		IDR 14,869
2018-11-27
Tuesday 		IDR 14,916
2018-11-26
Monday 		IDR 14,918
2018-11-23
Friday 		IDR 14,958
2018-11-22
Thursday 		IDR 14,985
2018-11-21
Wednesday 		IDR 14,952
2018-11-19
Monday 		IDR 14,960
2018-11-16
Friday 		IDR 15,135
2018-11-15
Thursday 		IDR 15,126
2018-11-14
Wednesday 		IDR 15,268
2018-11-13
Tuesday 		IDR 15,117
2018-11-12
Monday 		IDR 14,999
2018-11-09
Friday 		IDR 15,018
2018-11-08
Thursday 		IDR 15,135
2018-11-07
Wednesday 		IDR 15,264
2018-11-06
Tuesday 		IDR 15,348
2018-11-05
Monday 		IDR 15,467
2018-11-02
Friday 		IDR 15,576
2018-11-01
Thursday 		IDR 15,609
2018-10-31
Wednesday 		IDR 15,619
2018-10-30
Tuesday 		IDR 15,600
2018-10-29
Monday 		IDR 15,589
2018-10-26
Friday 		IDR 15,592
2018-10-25
Thursday 		IDR 15,574
2018-10-24
Wednesday 		IDR 15,590
2018-10-23
Tuesday 		IDR 15,573
2018-10-22
Monday 		IDR 15,603
2018-10-19
Friday 		IDR 15,568
2018-10-18
Thursday 		IDR 15,559
2018-10-17
Wednesday 		IDR 15,588
2018-10-16
Tuesday 		IDR 15,628
2018-10-15
Monday 		IDR 15,575
2018-10-12
Friday 		IDR 15,636
2018-10-11
Thursday 		IDR 15,597
2018-10-10
Wednesday 		IDR 15,615
2018-10-09
Tuesday 		IDR 15,574
2018-10-08
Monday 		IDR 15,563
2018-10-05
Friday 		IDR 15,513
2018-10-04
Thursday 		IDR 15,466
2018-10-03
Wednesday 		IDR 15,364
2018-10-02
Tuesday 		IDR 15,280
2018-10-01
Monday 		IDR 15,304
2018-09-28
Friday 		IDR 15,294
2018-09-27
Thursday 		IDR 15,313
2018-09-26
Wednesday 		IDR 15,266
2018-09-25
Tuesday 		IDR 15,238
2018-09-24
Monday 		IDR 15,196
2018-09-21
Friday 		IDR 15,211
2018-09-20
Thursday 		IDR 15,269
2018-09-19
Wednesday 		IDR 15,283
2018-09-18
Tuesday 		IDR 15,232
2018-09-17
Monday 		IDR 15,207
2018-09-14
Friday 		IDR 15,165
2018-09-13
Thursday 		IDR 15,236
2018-09-12
Wednesday 		IDR 15,207
2018-09-10
Monday 		IDR 15,257
2018-09-07
Friday 		IDR 15,264
2018-09-06
Thursday 		IDR 15,302
2018-09-05
Wednesday 		IDR 15,212
2018-09-04
Tuesday 		IDR 15,138
2018-09-03
Monday 		IDR 15,081
2018-08-31
Friday 		IDR 15,023
2018-08-30
Thursday 		IDR 15,010
2018-08-29
Wednesday 		IDR 14,981
2018-08-28
Tuesday 		IDR 14,977
2018-08-27
Monday 		IDR 15,023
2018-08-24
Friday 		IDR 14,987
2018-08-23
Thursday 		IDR 14,934
2018-08-21
Tuesday 		IDR 19,944
2018-08-20
Monday 		IDR 14,986
2018-08-16
Thursday 		IDR 14,988
2018-08-15
Wednesday 		IDR 14,992
2018-08-14
Tuesday 		IDR 14,949
2018-08-13
Monday 		IDR 14,799
2018-08-10
Friday 		IDR 14,784
2018-08-09
Thursday 		IDR 14,801
2018-08-08
Wednesday 		IDR 14,848
2018-08-07
Tuesday 		IDR 14,844
2018-08-06
Monday 		IDR 14,868
2018-08-03
Friday 		IDR 14,808
2018-08-02
Thursday 		IDR 14,804
2018-08-01
Wednesday 		IDR 14,775
2018-07-31
Tuesday 		IDR 14,771
2018-07-30
Monday 		IDR 14,846
2018-07-27
Friday 		IDR 14,805
2018-07-26
Thursday 		IDR 14,880
2018-07-25
Wednesday 		IDR 14,906
2018-07-24
Tuesday 		IDR 14,817
2018-07-23
Monday 		IDR 14,885
2018-07-20
Friday 		IDR 14,780
2018-07-19
Thursday 		IDR 14,768
2018-07-18
Wednesday 		IDR 14,752
2018-07-17
Tuesday 		IDR 14,757
2018-07-16
Monday 		IDR 14,719
2018-07-13
Friday 		IDR 14,797
2018-07-12
Thursday 		IDR 14,752
2018-07-11
Wednesday 		IDR 14,686
2018-07-10
Tuesday 		IDR 14,692
2018-07-09
Monday 		IDR 14,771
2018-07-06
Friday 		IDR 14,748
2018-07-05
Thursday 		IDR 14,703
2018-07-04
Wednesday 		IDR 14,780
2018-07-03
Tuesday 		IDR 14,691
2018-07-02
Monday 		IDR 14,776
2018-06-29
Friday 		IDR 14,629
2018-06-28
Thursday 		IDR 14,519
2018-06-27
Wednesday 		IDR 14,519
2018-06-26
Tuesday 		IDR 14,460
2018-06-25
Monday 		IDR 14,456
2018-06-22
Friday 		IDR 14,443
2018-06-11
Monday 		IDR 14,251
2018-06-08
Friday 		IDR 14,216
2018-06-07
Thursday 		IDR 14,223
2018-06-06
Wednesday 		IDR 14,235
2018-06-05
Tuesday 		IDR 14,220
2018-06-04
Monday 		IDR 14,301
2018-05-30
Wednesday 		IDR 14,384
2018-05-29
Tuesday 		IDR 14,418
2018-05-28
Monday 		IDR 14,522
2018-05-25
Friday 		IDR 14,562
2018-05-24
Thursday 		IDR 14,548
2018-05-23
Wednesday 		IDR 14,534
2018-05-22
Tuesday 		IDR 14,532
2018-05-21
Monday 		IDR 14,462
2018-05-18
Friday 		IDR 14,427
2018-05-17
Thursday 		IDR 14,447
2018-05-16
Wednesday 		IDR 14,327
2018-05-15
Tuesday 		IDR 14,327
2018-05-14
Monday 		IDR 14,400
2018-05-10
Thursday 		IDR 14,427
2018-05-09
Wednesday 		IDR 14,388
2018-05-08
Tuesday 		IDR 14,307
2018-05-07
Monday 		IDR 14,293
2018-05-04
Friday 		IDR 14,316
2018-05-03
Thursday 		IDR 14,286
2018-05-02
Wednesday 		IDR 14,225
2018-04-30
Monday 		IDR 14,227
2018-04-27
Friday 		IDR 14,280
2018-04-26
Thursday 		IDR 14,236
2018-04-25
Wednesday 		IDR 14,249
2018-04-24
Tuesday 		IDR 14,242
2018-04-23
Monday 		IDR 14,150
2018-04-20
Friday 		IDR 14,124
2018-04-19
Thursday 		IDR 14,116
2018-04-18
Wednesday 		IDR 14,116
2018-04-17
Tuesday 		IDR 14,112
2018-04-16
Monday 		IDR 14,098
2018-04-12
Thursday 		IDR 10,092
2018-04-11
Wednesday 		IDR 14,105
2018-04-10
Tuesday 		IDR 14,117
2018-04-09
Monday 		IDR 14,117
2018-04-06
Friday 		IDR 14,113
2018-04-05
Thursday 		IDR 14,106
2018-04-04
Wednesday 		IDR 14,111
2018-04-03
Tuesday 		IDR 14,095
2018-04-02
Monday 		IDR 14,102
2018-03-29
Thursday 		IDR 14,090
2018-03-28
Wednesday 		IDR 14,053
2018-03-27
Tuesday 		IDR 14,122
2018-03-26
Monday 		IDR 14,126
2018-03-23
Friday 		IDR 14,082
2018-03-22
Thursday 		IDR 14,105
2018-03-21
Wednesday 		IDR 14,107
2018-03-20
Tuesday 		IDR 14,111
2018-03-19
Monday 		IDR 14,111
2018-03-16
Friday 		IDR 14,093
2018-03-15
Thursday 		IDR 14,084
2018-03-14
Wednesday 		IDR 14,103
2018-03-13
Tuesday 		IDR 14,114
2018-03-12
Monday 		IDR 14,140
2018-03-09
Friday 		IDR 14,120
2018-03-08
Thursday 		IDR 14,109
2018-03-07
Wednesday 		IDR 14,095
2018-03-06
Tuesday 		IDR 14,085
2018-03-05
Monday 		IDR 14,091
2018-03-02
Friday 		IDR 14,139
2018-03-01
Thursday 		IDR 14,052
2018-02-28
Wednesday 		IDR 13,992
2018-02-27
Tuesday 		IDR 14,002
2018-02-26
Monday 		IDR 14,013
2018-02-23
Friday 		IDR 14,008
2018-02-22
Thursday 		IDR 13,923
2018-02-21
Wednesday 		IDR 13,914
2018-02-20
Tuesday 		IDR 13,881
2018-02-16
Friday 		IDR 13,911
2018-02-15
Thursday 		IDR 14,000
2018-02-14
Wednesday 		IDR 13,986
2018-02-13
Tuesday 		IDR 13,951
2018-02-12
Monday 		IDR 13,985
2018-02-09
Friday 		IDR 13,943
2018-02-08
Thursday 		IDR 13,873
2018-02-07
Wednesday 		IDR 13,919
2018-02-06
Tuesday 		IDR 13,836
2018-02-05
Monday 		IDR 13,765
2018-02-02
Friday 		IDR 13,738
2018-02-01
Thursday 		IDR 13,750
2018-01-31
Wednesday 		IDR 13,734
2018-01-30
Tuesday 		IDR 13,662
2018-01-29
Monday 		IDR 13,637
2018-01-26
Friday 		IDR 13,623
2018-01-25
Thursday 		IDR 13,656
2018-01-24
Wednesday 		IDR 13,653
2018-01-23
Tuesday 		IDR 13,669
2018-01-22
Monday 		IDR 13,666
2018-01-19
Friday 		IDR 13,701
2018-01-18
Thursday 		IDR 13,658
2018-01-17
Wednesday 		IDR 13,668
2018-01-16
Tuesday 		IDR 13,665
2018-01-15
Monday 		IDR 13,698
2018-01-12
Friday 		IDR 13,764
2018-01-11
Thursday 		IDR 13,786
2018-01-10
Wednesday 		IDR 13,765
2018-01-09
Tuesday 		IDR 13,733
2018-01-08
Monday 		IDR 13,741
2018-01-07
Sunday 		IDR 14,710
2018-01-05
Friday 		IDR 13,812
2018-01-04
Thursday 		IDR 13,836
2018-01-03
Wednesday 		IDR 13,882
2018-01-02
Tuesday 		IDR 13,888
Date
YYYY‑MM‑DD (Day) 		Rate
USD → IDR
2019-12-31
Tuesday 		IDR 14,295
2019-12-30
Monday 		IDR 14,306
2019-12-27
Friday 		IDR 14,333
2019-12-26
Thursday 		IDR 14,329
2019-12-23
Monday 		IDR 14,344
2019-12-20
Friday 		IDR 14,334
2019-12-19
Thursday 		IDR 14,358
2019-12-18
Wednesday 		IDR 14,370
2019-12-17
Tuesday 		IDR 14,355
2019-12-16
Monday 		IDR 14,333
2019-12-13
Friday 		IDR 14,394
2019-12-12
Thursday 		IDR 14,377
2019-12-11
Wednesday 		IDR 14,355
2019-12-10
Tuesday 		IDR 14,373
2019-12-09
Monday 		IDR 14,389
2019-12-06
Friday 		IDR 14,448
2019-12-05
Thursday 		IDR 14,480
2019-12-04
Wednesday 		IDR 14,485
2019-12-03
Tuesday 		IDR 14,476
2019-12-02
Monday 		IDR 14,456
2019-11-29
Friday 		IDR 14,453
2019-11-28
Thursday 		IDR 14,450
2019-11-27
Wednesday 		IDR 14,434
2019-11-26
Tuesday 		IDR 14,445
2019-11-25
Monday 		IDR 14,454
2019-11-22
Friday 		IDR 14,466
2019-11-21
Thursday 		IDR 14,451
2019-11-20
Wednesday 		IDR 14,445
2019-11-19
Tuesday 		IDR 14,428
2019-11-18
Monday 		IDR 14,422
2019-11-15
Friday 		IDR 14,452
2019-11-14
Thursday 		IDR 14,435
2019-11-13
Wednesday 		IDR 14,412
2019-11-12
Tuesday 		IDR 14,392
2019-11-11
Monday 		IDR 14,372
2019-11-08
Friday 		IDR 14,392
2019-11-07
Thursday 		IDR 14,343
2019-11-06
Wednesday 		IDR 14,383
2019-11-05
Tuesday 		IDR 14,353
2019-11-04
Monday 		IDR 14,419
2019-11-01
Friday 		IDR 14,360
2019-10-31
Thursday 		IDR 14,397
2019-10-30
Wednesday 		IDR 14,380
2019-10-29
Tuesday 		IDR 14,375
2019-10-28
Monday 		IDR 14,417
2019-10-25
Friday 		IDR 14,347
2019-10-24
Thursday 		IDR 14,404
2019-10-23
Wednesday 		IDR 14,411
2019-10-22
Tuesday 		IDR 14,487
2019-10-21
Monday 		IDR 14,495
2019-10-18
Friday 		IDR 14,528
2019-10-17
Thursday 		IDR 14,543
2019-10-16
Wednesday 		IDR 14,495
2019-10-15
Tuesday 		IDR 14,481
2019-10-14
Monday 		IDR 14,494
2019-10-11
Friday 		IDR 14,513
2019-10-10
Thursday 		IDR 14,538
2019-10-09
Wednesday 		IDR 14,526
2019-10-08
Tuesday 		IDR 14,512
2019-10-07
Monday 		IDR 14,490
2019-10-04
Friday 		IDR 14,549
2019-10-03
Thursday 		IDR 14,564
2019-10-02
Wednesday 		IDR 14,552
2019-10-01
Tuesday 		IDR 14,530
2019-09-30
Monday 		IDR 14,553
2019-09-27
Friday 		IDR 14,518
2019-09-26
Thursday 		IDR 14,489
2019-09-25
Wednesday 		IDR 14,452
2019-09-24
Tuesday 		IDR 14,430
2019-09-23
Monday 		IDR 14,438
2019-09-20
Friday 		IDR 14,452
2019-09-19
Thursday 		IDR 14,433
2019-09-18
Wednesday 		IDR 14,454
2019-09-17
Tuesday 		IDR 14,372
2019-09-16
Monday 		IDR 14,300
2019-09-13
Friday 		IDR 14,404
2019-09-12
Thursday 		IDR 14,416
2019-09-11
Wednesday 		IDR 14,383
2019-09-10
Tuesday 		IDR 14,445
2019-09-09
Monday 		IDR 14,495
2019-09-06
Friday 		IDR 14,508
2019-09-05
Thursday 		IDR 14,575
2019-09-04
Wednesday 		IDR 14,574
2019-09-03
Tuesday 		IDR 14,546
2019-09-02
Monday 		IDR 14,594
2019-08-30
Friday 		IDR 14,612
2019-08-29
Thursday 		IDR 14,621
2019-08-28
Wednesday 		IDR 14,592
2019-08-27
Tuesday 		IDR 14,619
2019-08-26
Monday 		IDR 14,606
2019-08-23
Friday 		IDR 14,591
2019-08-22
Thursday 		IDR 14,617
2019-08-21
Wednesday 		IDR 14,620
2019-08-20
Tuesday 		IDR 14,559
2019-08-19
Monday 		IDR 14,616
2019-08-16
Friday 		IDR 14,654
2019-08-15
Thursday 		IDR 14,591
2019-08-14
Wednesday 		IDR 14,641
2019-08-13
Tuesday 		IDR 14,577
2019-08-12
Monday 		IDR 14,551
2019-08-09
Friday 		IDR 14,588
2019-08-08
Thursday 		IDR 14,633
2019-08-07
Wednesday 		IDR 14,704
2019-08-06
Tuesday 		IDR 14,588
2019-08-05
Monday 		IDR 14,559
2019-08-02
Friday 		IDR 14,451
2019-08-01
Thursday 		IDR 14,377
2019-07-31
Wednesday 		IDR 14,386
2019-07-30
Tuesday 		IDR 14,362
2019-07-29
Monday 		IDR 14,352
2019-07-26
Friday 		IDR 14,337
2019-07-25
Thursday 		IDR 14,363
2019-07-24
Wednesday 		IDR 14,324
2019-07-23
Tuesday 		IDR 14,314
2019-07-22
Monday 		IDR 14,263
2019-07-19
Friday 		IDR 14,327
2019-07-18
Thursday 		IDR 14,299
2019-07-17
Wednesday 		IDR 14,275
2019-07-16
Tuesday 		IDR 14,321
2019-07-15
Monday 		IDR 14,438
2019-07-12
Friday 		IDR 14,442
2019-07-11
Thursday 		IDR 14,507
2019-07-10
Wednesday 		IDR 14,484
2019-07-09
Tuesday 		IDR 14,502
2019-07-08
Monday 		IDR 14,502
2019-07-05
Friday 		IDR 14,461
2019-07-04
Thursday 		IDR 14,516
2019-07-03
Wednesday 		IDR 14,495
2019-07-02
Tuesday 		IDR 14,472
2019-07-01
Monday 		IDR 14,496
2019-06-28
Friday 		IDR 14,536
2019-06-27
Thursday 		IDR 14,530
2019-06-26
Wednesday 		IDR 14,493
2019-06-25
Tuesday 		IDR 14,521
2019-06-24
Monday 		IDR 14,471
2019-06-21
Friday 		IDR 14,593
2019-06-20
Thursday 		IDR 14,629
2019-06-19
Wednesday 		IDR 14,694
2019-06-18
Tuesday 		IDR 14,706
2019-06-17
Monday 		IDR 14,664
2019-06-14
Friday 		IDR 14,628
2019-06-13
Thursday 		IDR 14,591
2019-06-12
Wednesday 		IDR 14,616
2019-06-11
Tuesday 		IDR 14,588
2019-06-10
Monday 		IDR 14,746
2019-05-31
Friday 		IDR 14,779
2019-05-29
Wednesday 		IDR 14,741
2019-05-28
Tuesday 		IDR 14,721
2019-05-27
Monday 		IDR 14,813
2019-05-24
Friday 		IDR 14,878
2019-05-23
Thursday 		IDR 14,851
2019-05-22
Wednesday 		IDR 14,825
2019-05-21
Tuesday 		IDR 14,841
2019-05-20
Monday 		IDR 14,832
2019-05-17
Friday 		IDR 14,820
2019-05-16
Thursday 		IDR 14,810
2019-05-15
Wednesday 		IDR 14,806
2019-05-14
Tuesday 		IDR 14,723
2019-05-13
Monday 		IDR 14,707
2019-05-10
Friday 		IDR 14,698
2019-05-09
Thursday 		IDR 14,665
2019-05-08
Wednesday 		IDR 14,669
2019-05-07
Tuesday 		IDR 14,668
2019-05-06
Monday 		IDR 14,927
2019-05-03
Friday 		IDR 14,602
2019-05-02
Thursday 		IDR 14,572
2019-04-30
Tuesday 		IDR 14,544
2019-04-29
Monday 		IDR 14,544
2019-04-26
Friday 		IDR 14,510
2019-04-25
Thursday 		IDR 14,467
2019-04-24
Wednesday 		IDR 14,433
2019-04-23
Tuesday 		IDR 14,408
2019-04-22
Monday 		IDR 14,368
2019-04-18
Thursday 		IDR 14,418
2019-04-16
Tuesday 		IDR 14,420
2019-04-15
Monday 		IDR 14,508
2019-04-12
Friday 		IDR 14,511
2019-04-11
Thursday 		IDR 14,510
2019-04-10
Wednesday 		IDR 14,505
2019-04-09
Tuesday 		IDR 14,500
2019-04-08
Monday 		IDR 14,513
2019-04-05
Friday 		IDR 14,538
2019-04-04
Thursday 		IDR 14,594
2019-04-02
Tuesday 		IDR 14,588
2019-04-01
Monday 		IDR 14,601
2019-03-29
Friday 		IDR 14,612
2019-03-28
Thursday 		IDR 14,559
2019-03-27
Wednesday 		IDR 14,527
2019-03-26
Tuesday 		IDR 14,580
2019-03-25
Monday 		IDR 14,513
2019-03-22
Friday 		IDR 14,456
2019-03-21
Thursday 		IDR 14,588
2019-03-20
Wednesday 		IDR 14,585
2019-03-19
Tuesday 		IDR 14,599
2019-03-18
Monday 		IDR 14,670
2019-03-15
Friday 		IDR 14,610
2019-03-14
Thursday 		IDR 14,627
2019-03-13
Wednesday 		IDR 14,608
2019-03-12
Tuesday 		IDR 14,684
2019-03-11
Monday 		IDR 14,580
2019-03-08
Friday 		IDR 14,484
2019-03-06
Wednesday 		IDR 14,501
2019-03-05
Tuesday 		IDR 14,504
2019-03-04
Monday 		IDR 14,466
2019-03-01
Friday 		IDR 14,415
2019-02-28
Thursday 		IDR 14,355
2019-02-27
Wednesday 		IDR 14,341
2019-02-26
Tuesday 		IDR 14,359
2019-02-25
Monday 		IDR 14,432
2019-02-22
Friday 		IDR 14,410
2019-02-21
Thursday 		IDR 14,408
2019-02-20
Wednesday 		IDR 14,474
2019-02-19
Tuesday 		IDR 14,461
2019-02-18
Monday 		IDR 14,471
2019-02-15
Friday 		IDR 14,446
2019-02-14
Thursday 		IDR 14,379
2019-02-13
Wednesday 		IDR 14,441
2019-02-12
Tuesday 		IDR 14,346
2019-02-11
Monday 		IDR 14,343
2019-02-08
Friday 		IDR 14,329
2019-02-07
Thursday 		IDR 14,297
2019-02-06
Wednesday 		IDR 14,326
2019-02-04
Monday 		IDR 14,329
2019-02-01
Friday 		IDR 14,424
2019-01-31
Thursday 		IDR 14,467
2019-01-30
Wednesday 		IDR 14,451
2019-01-29
Tuesday 		IDR 14,390
2019-01-28
Monday 		IDR 14,519
2019-01-25
Friday 		IDR 14,496
2019-01-24
Thursday 		IDR 14,544
2019-01-23
Wednesday 		IDR 14,578
2019-01-22
Tuesday 		IDR 14,569
2019-01-21
Monday 		IDR 14,538
2019-01-18
Friday 		IDR 14,514
2019-01-17
Thursday 		IDR 14,510
2019-01-16
Wednesday 		IDR 14,437
2019-01-15
Tuesday 		IDR 14,404
2019-01-14
Monday 		IDR 14,429
2019-01-11
Friday 		IDR 14,446
2019-01-10
Thursday 		IDR 14,475
2019-01-09
Wednesday 		IDR 14,383
2019-01-08
Tuesday 		IDR 14,460
2019-01-07
Monday 		IDR 14,710
2019-01-04
Friday 		IDR 14,837
2019-01-03
Thursday 		IDR 14,828
2019-01-02
Wednesday 		IDR 14,844
Date
YYYY‑MM‑DD (Day) 		Rate
USD → IDR
2020-12-30
Wednesday 		IDR 14,525
2020-12-29
Tuesday 		IDR 14,540
2020-12-28
Monday 		IDR 14,640
2020-12-23
Wednesday 		IDR 14,575
2020-12-22
Tuesday 		IDR 14,536
2020-12-21
Monday 		IDR 14,501
2020-12-18
Friday 		IDR 14,507
2020-12-17
Thursday 		IDR 14,506
2020-12-16
Wednesday 		IDR 14,527
2020-12-15
Tuesday 		IDR 14,513
2020-12-14
Monday 		IDR 14,456
2020-12-11
Friday 		IDR 14,485
2020-12-10
Thursday 		IDR 14,520
2020-12-08
Tuesday 		IDR 14,490
2020-12-07
Monday 		IDR 14,538
2020-12-04
Friday 		IDR 14,533
2020-12-03
Thursday 		IDR 14,520
2020-12-02
Wednesday 		IDR 14,534
2020-12-01
Tuesday 		IDR 14,483
2020-11-30
Monday 		IDR 14,500
2020-11-27
Friday 		IDR 14,485
2020-11-26
Thursday 		IDR 14,525
2020-11-25
Wednesday 		IDR 14,552
2020-11-24
Tuesday 		IDR 14,520
2020-11-23
Monday 		IDR 14,585
2020-11-20
Friday 		IDR 14,523
2020-11-19
Thursday 		IDR 14,472
2020-11-18
Wednesday 		IDR 14,426
2020-11-17
Tuesday 		IDR 14,494
2020-11-16
Monday 		IDR 14,579
2020-11-13
Friday 		IDR 14,543
2020-11-12
Thursday 		IDR 14,429
2020-11-11
Wednesday 		IDR 14,367
2020-11-10
Tuesday 		IDR 14,528
2020-11-09
Monday 		IDR 14,680
2020-11-06
Friday 		IDR 14,801
2020-11-05
Thursday 		IDR 14,922
2020-11-04
Wednesday 		IDR 14,976
2020-11-03
Tuesday 		IDR 15,087
2020-11-02
Monday 		IDR 15,059
2020-10-27
Tuesday 		IDR 15,066
2020-10-26
Monday 		IDR 15,108
2020-10-23
Friday 		IDR 15,066
2020-10-22
Thursday 		IDR 15,026
2020-10-21
Wednesday 		IDR 15,099
2020-10-20
Tuesday 		IDR 15,111
2020-10-19
Monday 		IDR 15,137
2020-10-16
Friday 		IDR 15,130
2020-10-15
Thursday 		IDR 15,151
2020-10-14
Wednesday 		IDR 15,164
2020-10-13
Tuesday 		IDR 15,116
2020-10-12
Monday 		IDR 15,107
2020-10-09
Friday 		IDR 15,120
2020-10-08
Thursday 		IDR 15,155
2020-10-07
Wednesday 		IDR 15,081
2020-10-06
Tuesday 		IDR 15,240
2020-10-05
Monday 		IDR 15,264
2020-10-02
Friday 		IDR 15,249
2020-10-01
Thursday 		IDR 15,292
2020-09-30
Wednesday 		IDR 15,294
2020-09-29
Tuesday 		IDR 15,334
2020-09-28
Monday 		IDR 15,326
2020-09-25
Friday 		IDR 15,324
2020-09-24
Thursday 		IDR 15,207
2020-09-23
Wednesday 		IDR 15,153
2020-09-22
Tuesday 		IDR 15,093
2020-09-21
Monday 		IDR 15,139
2020-09-18
Friday 		IDR 15,251
2020-09-17
Thursday 		IDR 15,217
2020-09-16
Wednesday 		IDR 15,243
2020-09-15
Tuesday 		IDR 15,350
2020-09-14
Monday 		IDR 15,355
2020-09-11
Friday 		IDR 15,244
2020-09-10
Thursday 		IDR 15,226
2020-09-09
Wednesday 		IDR 15,169
2020-09-08
Tuesday 		IDR 15,124
2020-09-07
Monday 		IDR 15,163
2020-09-04
Friday 		IDR 15,190
2020-09-03
Thursday 		IDR 15,176
2020-09-02
Wednesday 		IDR 14,982
2020-09-01
Tuesday 		IDR 14,919
2020-08-31
Monday 		IDR 15,071
2020-08-28
Friday 		IDR 15,083
2020-08-27
Thursday 		IDR 15,003
2020-08-26
Wednesday 		IDR 14,999
2020-08-25
Tuesday 		IDR 15,165
2020-08-24
Monday 		IDR 15,157
2020-08-19
Wednesday 		IDR 15,281
2020-08-18
Tuesday 		IDR 15,291
2020-08-14
Friday 		IDR 15,250
2020-08-13
Thursday 		IDR 15,148
2020-08-12
Wednesday 		IDR 15,098
2020-08-11
Tuesday 		IDR 15,120
2020-08-10
Monday 		IDR 15,015
2020-08-07
Friday 		IDR 14,953
2020-08-06
Thursday 		IDR 14,990
2020-08-05
Wednesday 		IDR 15,066
2020-08-04
Tuesday 		IDR 15,082
2020-08-03
Monday 		IDR 15,021
2020-07-30
Thursday 		IDR 14,936
2020-07-29
Wednesday 		IDR 14,908
2020-07-28
Tuesday 		IDR 14,971
2020-07-27
Monday 		IDR 14,981
2020-07-24
Friday 		IDR 15,037
2020-07-23
Thursday 		IDR 15,023
2020-07-22
Wednesday 		IDR 15,185
2020-07-21
Tuesday 		IDR 15,204
2020-07-20
Monday 		IDR 15,151
2020-07-17
Friday 		IDR 14,999
2020-07-16
Thursday 		IDR 14,983
2020-07-15
Wednesday 		IDR 14,876
2020-07-14
Tuesday 		IDR 14,849
2020-07-13
Monday 		IDR 14,865
2020-07-10
Friday 		IDR 14,808
2020-07-09
Thursday 		IDR 14,823
2020-07-08
Wednesday 		IDR 14,819
2020-07-07
Tuesday 		IDR 14,912
2020-07-06
Monday 		IDR 14,932
2020-07-03
Friday 		IDR 14,880
2020-07-02
Thursday 		IDR 14,701
2020-07-01
Wednesday 		IDR 14,661
2020-06-30
Tuesday 		IDR 14,730
2020-06-29
Monday 		IDR 14,596
2020-06-26
Friday 		IDR 14,588
2020-06-25
Thursday 		IDR 14,515
2020-06-24
Wednesday 		IDR 14,623
2020-06-23
Tuesday 		IDR 14,565
2020-06-22
Monday 		IDR 14,599
2020-06-19
Friday 		IDR 14,542
2020-06-18
Thursday 		IDR 14,591
2020-06-17
Wednesday 		IDR 14,510
2020-06-16
Tuesday 		IDR 14,585
2020-06-15
Monday 		IDR 14,615
2020-06-12
Friday 		IDR 14,366
2020-06-11
Thursday 		IDR 14,436
2020-06-10
Wednesday 		IDR 14,324
2020-06-09
Tuesday 		IDR 14,306
2020-06-08
Monday 		IDR 14,454
2020-06-05
Friday 		IDR 14,520
2020-06-04
Thursday 		IDR 14,603
2020-06-03
Wednesday 		IDR 14,866
2020-06-02
Tuesday 		IDR 15,103
2020-05-29
Friday 		IDR 15,140
2020-05-28
Thursday 		IDR 15,131
2020-05-27
Wednesday 		IDR 15,145
2020-05-26
Tuesday 		IDR 15,156
2020-05-20
Wednesday 		IDR 15,195
2020-05-19
Tuesday 		IDR 15,259
2020-05-18
Monday 		IDR 15,283
2020-05-15
Friday 		IDR 15,321
2020-05-14
Thursday 		IDR 15,260
2020-05-13
Wednesday 		IDR 15,354
2020-05-12
Tuesday 		IDR 15,311
2020-05-11
Monday 		IDR 15,386
2020-05-08
Friday 		IDR 15,507
2020-05-06
Wednesday 		IDR 15,483
2020-05-05
Tuesday 		IDR 15,451
2020-05-04
Monday 		IDR 15,537
2020-04-30
Thursday 		IDR 15,802
2020-04-29
Wednesday 		IDR 15,877
2020-04-28
Tuesday 		IDR 15,982
2020-04-27
Monday 		IDR 15,943
2020-04-24
Friday 		IDR 16,022
2020-04-23
Thursday 		IDR 15,958
2020-04-22
Wednesday 		IDR 16,035
2020-04-21
Tuesday 		IDR 15,933
2020-04-20
Monday 		IDR 15,892
2020-04-17
Friday 		IDR 16,183
2020-04-16
Thursday 		IDR 16,101
2020-04-15
Wednesday 		IDR 16,117
2020-04-14
Tuesday 		IDR 16,237
2020-04-13
Monday 		IDR 16,648
2020-04-09
Thursday 		IDR 16,652
2020-04-08
Wednesday 		IDR 16,822
2020-04-07
Tuesday 		IDR 16,972
2020-04-06
Monday 		IDR 16,877
2020-04-03
Friday 		IDR 17,161
2020-04-02
Thursday 		IDR 16,825
2020-04-01
Wednesday 		IDR 16,778
2020-03-31
Tuesday 		IDR 16,746
2020-03-30
Monday 		IDR 16,637
2020-03-27
Friday 		IDR 16,738
2020-03-26
Thursday 		IDR 16,900
2020-03-24
Tuesday 		IDR 17,025
2020-03-23
Monday 		IDR 16,681
2020-03-20
Friday 		IDR 16,106
2020-03-19
Thursday 		IDR 15,605
2020-03-18
Wednesday 		IDR 15,461
2020-03-17
Tuesday 		IDR 15,190
2020-03-16
Monday 		IDR 14,187
2020-03-13
Friday 		IDR 14,853
2020-03-12
Thursday 		IDR 14,683
2020-03-11
Wednesday 		IDR 14,773
2020-03-10
Tuesday 		IDR 14,702
2020-03-09
Monday 		IDR 14,625
2020-03-06
Friday 		IDR 14,524
2020-03-05
Thursday 		IDR 14,527
2020-03-04
Wednesday 		IDR 14,579
2020-03-03
Tuesday 		IDR 14,775
2020-03-02
Monday 		IDR 14,591
2020-02-28
Friday 		IDR 14,370
2020-02-27
Thursday 		IDR 14,316
2020-02-26
Wednesday 		IDR 14,242
2020-02-25
Tuesday 		IDR 14,211
2020-02-24
Monday 		IDR 14,123
2020-02-21
Friday 		IDR 14,080
2020-02-20
Thursday 		IDR 14,061
2020-02-19
Wednesday 		IDR 14,019
2020-02-18
Tuesday 		IDR 14,037
2020-02-17
Monday 		IDR 14,051
2020-02-14
Friday 		IDR 14,022
2020-02-13
Thursday 		IDR 14,002
2020-02-12
Wednesday 		IDR 14,029
2020-02-11
Tuesday 		IDR 14,052
2020-02-10
Monday 		IDR 13,990
2020-02-07
Friday 		IDR 14,005
2020-02-06
Thursday 		IDR 14,061
2020-02-05
Wednesday 		IDR 14,105
2020-02-04
Tuesday 		IDR 14,071
2020-02-03
Monday 		IDR 14,005
2020-01-31
Friday 		IDR 13,995
2020-01-30
Thursday 		IDR 13,976
2020-01-29
Wednesday 		IDR 13,990
2020-01-28
Tuesday 		IDR 13,954
2020-01-27
Monday 		IDR 13,974
2020-01-24
Friday 		IDR 13,968
2020-01-23
Thursday 		IDR 14,021
2020-01-22
Wednesday 		IDR 14,001
2020-01-21
Tuesday 		IDR 13,997
2020-01-20
Monday 		IDR 13,991
2020-01-17
Friday 		IDR 14,001
2020-01-16
Thursday 		IDR 14,050
2020-01-15
Wednesday 		IDR 13,997
2020-01-14
Tuesday 		IDR 14,052
2020-01-13
Monday 		IDR 14,159
2020-01-10
Friday 		IDR 14,208
2020-01-09
Thursday 		IDR 14,284
2020-01-08
Wednesday 		IDR 14,268
2020-01-07
Tuesday 		IDR 14,311
2020-01-06
Monday 		IDR 14,248
2020-01-03
Friday 		IDR 14,244
2020-01-02
Thursday 		IDR 14,250
Date
YYYY‑MM‑DD (Day) 		Rate
USD → IDR
2021-12-30
Thursday 		IDR 14,594
2021-12-29
Wednesday 		IDR 14,582
2021-12-28
Tuesday 		IDR 14,576
2021-12-27
Monday 		IDR 14,609
2021-12-23
Thursday 		IDR 14,709
2021-12-22
Wednesday 		IDR 14,745
2021-12-21
Tuesday 		IDR 14,703
2021-12-20
Monday 		IDR 14,703
2021-12-17
Friday 		IDR 14,697
2021-12-16
Thursday 		IDR 14,708
2021-12-15
Wednesday 		IDR 14,706
2021-12-14
Tuesday 		IDR 14,739
2021-12-13
Monday 		IDR 14,711
2021-12-10
Friday 		IDR 14,708
2021-12-09
Thursday 		IDR 14,770
2021-12-08
Wednesday 		IDR 14,803
2021-12-07
Tuesday 		IDR 14,770
2021-12-06
Monday 		IDR 14,739
2021-12-03
Friday 		IDR 14,713
2021-12-02
Thursday 		IDR 14,679
2021-12-01
Wednesday 		IDR 14,700
2021-11-30
Tuesday 		IDR 14,638
2021-11-29
Monday 		IDR 14,638
2021-11-26
Friday 		IDR 14,630
2021-11-25
Thursday 		IDR 14,630
2021-11-24
Wednesday 		IDR 14,613
2021-11-23
Tuesday 		IDR 14,594
2021-11-22
Monday 		IDR 14,588
2021-11-19
Friday 		IDR 14,617
2021-11-18
Thursday 		IDR 14,568
2021-11-17
Wednesday 		IDR 14,563
2021-11-16
Tuesday 		IDR 14,601
2021-11-15
Monday 		IDR 14,647
2021-11-12
Friday 		IDR 14,611
2021-11-11
Thursday 		IDR 14,590
2021-11-10
Wednesday 		IDR 14,626
2021-11-09
Tuesday 		IDR 14,735
2021-11-08
Monday 		IDR 14,687
2021-11-05
Friday 		IDR 14,660
2021-11-04
Thursday 		IDR 14,619
2021-11-03
Wednesday 		IDR 14,592
2021-11-02
Tuesday 		IDR 14,527
2021-11-01
Monday 		IDR 14,555
2021-10-29
Friday 		IDR 14,540
2021-10-28
Thursday 		IDR 14,521
2021-10-27
Wednesday 		IDR 14,539
2021-10-26
Tuesday 		IDR 14,517
2021-10-25
Monday 		IDR 14,488
2021-10-22
Friday 		IDR 14,433
2021-10-21
Thursday 		IDR 14,450
2021-10-19
Tuesday 		IDR 14,438
2021-10-18
Monday 		IDR 14,510
2021-10-15
Friday 		IDR 14,578
2021-10-14
Thursday 		IDR 14,574
2021-10-13
Wednesday 		IDR 14,567
2021-10-12
Tuesday 		IDR 14,582
2021-10-11
Monday 		IDR 14,595
2021-10-08
Friday 		IDR 14,603
2021-10-07
Thursday 		IDR 14,618
2021-10-06
Wednesday 		IDR 14,634
2021-10-05
Tuesday 		IDR 14,674
2021-10-04
Monday 		IDR 14,680
2021-10-01
Friday 		IDR 14,666
2021-09-30
Thursday 		IDR 14,627
2021-09-29
Wednesday 		IDR 14,616
2021-09-28
Tuesday 		IDR 14,608
2021-09-27
Monday 		IDR 14,614
2021-09-24
Friday 		IDR 14,607
2021-09-23
Thursday 		IDR 14,602
2021-09-22
Wednesday 		IDR 14,609
2021-09-21
Tuesday 		IDR 14,590
2021-09-20
Monday 		IDR 14,595
2021-09-17
Friday 		IDR 14,610
2021-09-16
Thursday 		IDR 14,615
2021-09-15
Wednesday 		IDR 14,618
2021-09-14
Tuesday 		IDR 14,582
2021-09-13
Monday 		IDR 14,630
2021-09-10
Friday 		IDR 14,624
2021-09-09
Thursday 		IDR 14,551
2021-09-08
Wednesday 		IDR 14,596
2021-09-07
Tuesday 		IDR 14,619
2021-09-06
Monday 		IDR 14,639
2021-09-03
Friday 		IDR 14,643
2021-09-02
Thursday 		IDR 14,665
2021-09-01
Wednesday 		IDR 14,735
2021-08-31
Tuesday 		IDR 14,793
2021-08-30
Monday 		IDR 14,785
2021-08-27
Friday 		IDR 14,770
2021-08-26
Thursday 		IDR 14,752
2021-08-25
Wednesday 		IDR 14,777
2021-08-24
Tuesday 		IDR 14,827
2021-08-23
Monday 		IDR 14,776
2021-08-20
Friday 		IDR 14,745
2021-08-19
Thursday 		IDR 14,744
2021-08-18
Wednesday 		IDR 14,749
2021-08-16
Monday 		IDR 14,750
2021-08-13
Friday 		IDR 14,758
2021-08-12
Thursday 		IDR 14,739
2021-08-10
Tuesday 		IDR 14,730
2021-08-09
Monday 		IDR 14,702
2021-08-06
Friday 		IDR 14,684
2021-08-05
Thursday 		IDR 14,722
2021-08-04
Wednesday 		IDR 14,819
2021-08-03
Tuesday 		IDR 14,825
2021-08-02
Monday 		IDR 14,855
2021-07-30
Friday 		IDR 14,862
2021-07-29
Thursday 		IDR 14,853
2021-07-28
Wednesday 		IDR 14,858
2021-07-27
Tuesday 		IDR 14,865
2021-07-26
Monday 		IDR 14,872
2021-07-23
Friday 		IDR 14,919
2021-07-22
Thursday 		IDR 14,889
2021-07-21
Wednesday 		IDR 14,881
2021-07-19
Monday 		IDR 14,867
2021-07-16
Friday 		IDR 14,857
2021-07-15
Thursday 		IDR 14,850
2021-07-14
Wednesday 		IDR 14,850
2021-07-13
Tuesday 		IDR 14,913
2021-07-12
Monday 		IDR 14,913
2021-07-09
Friday 		IDR 14,864
2021-07-08
Thursday 		IDR 14,831
2021-07-07
Wednesday 		IDR 14,845
2021-07-06
Tuesday 		IDR 14,930
2021-07-05
Monday 		IDR 14,904
2021-07-02
Friday 		IDR 14,907
2021-07-01
Thursday 		IDR 14,860
2021-06-30
Wednesday 		IDR 14,835
2021-06-29
Tuesday 		IDR 14,810
2021-06-28
Monday 		IDR 14,825
2021-06-25
Friday 		IDR 14,817
2021-06-24
Thursday 		IDR 14,783
2021-06-23
Wednesday 		IDR 14,816
2021-06-22
Tuesday 		IDR 14,765
2021-06-21
Monday 		IDR 14,739
2021-06-18
Friday 		IDR 14,615
2021-06-17
Thursday 		IDR 14,602
2021-06-16
Wednesday 		IDR 14,579
2021-06-15
Tuesday 		IDR 14,563
2021-06-14
Monday 		IDR 14,597
2021-06-11
Friday 		IDR 14,620
2021-06-10
Thursday 		IDR 14,620
2021-06-09
Wednesday 		IDR 14,629
2021-06-08
Tuesday 		IDR 14,675
2021-06-07
Monday 		IDR 14,656
2021-06-04
Friday 		IDR 14,634
2021-06-03
Thursday 		IDR 14,651
2021-06-02
Wednesday 		IDR 14,669
2021-05-31
Monday 		IDR 14,671
2021-05-28
Friday 		IDR 14,695
2021-05-27
Thursday 		IDR 14,722
2021-05-25
Tuesday 		IDR 14,736
2021-05-24
Monday 		IDR 14,757
2021-05-21
Friday 		IDR 14,672
2021-05-20
Thursday 		IDR 14,659
2021-05-19
Wednesday 		IDR 14,643
2021-05-18
Tuesday 		IDR 14,560
2021-05-17
Monday 		IDR 14,554
2021-05-11
Tuesday 		IDR 14,648
2021-05-10
Monday 		IDR 14,725
2021-05-07
Friday 		IDR 14,801
2021-05-06
Thursday 		IDR 14,793
2021-05-05
Wednesday 		IDR 14,830
2021-05-04
Tuesday 		IDR 14,816
2021-05-03
Monday 		IDR 14,831
2021-04-30
Friday 		IDR 14,874
2021-04-29
Thursday 		IDR 14,861
2021-04-28
Wednesday 		IDR 14,853
2021-04-27
Tuesday 		IDR 14,913
2021-04-26
Monday 		IDR 14,895
2021-04-23
Friday 		IDR 14,914
2021-04-22
Thursday 		IDR 14,872
2021-04-21
Wednesday 		IDR 14,934
2021-04-20
Tuesday 		IDR 14,958
2021-04-19
Monday 		IDR 15,014
2021-04-16
Friday 		IDR 15,000
2021-04-15
Thursday 		IDR 15,016
2021-04-14
Wednesday 		IDR 14,998
2021-04-13
Tuesday 		IDR 14,946
2021-04-12
Monday 		IDR 14,946
2021-04-09
Friday 		IDR 14,877
2021-04-08
Thursday 		IDR 14,883
2021-04-07
Wednesday 		IDR 14,898
2021-04-06
Tuesday 		IDR 14,950
2021-04-05
Monday 		IDR 14,943
2021-04-01
Thursday 		IDR 14,938
2021-03-31
Wednesday 		IDR 14,844
2021-03-30
Tuesday 		IDR 14,796
2021-03-29
Monday 		IDR 14,809
2021-03-26
Friday 		IDR 14,827
2021-03-25
Thursday 		IDR 14,818
2021-03-24
Wednesday 		IDR 14,783
2021-03-23
Tuesday 		IDR 14,819
2021-03-22
Monday 		IDR 14,839
2021-03-19
Friday 		IDR 14,774
2021-03-18
Thursday 		IDR 14,822
2021-03-17
Wednesday 		IDR 14,786
2021-03-16
Tuesday 		IDR 14,780
2021-03-15
Monday 		IDR 14,732
2021-03-12
Friday 		IDR 14,783
2021-03-10
Wednesday 		IDR 14,831
2021-03-09
Tuesday 		IDR 14,751
2021-03-08
Monday 		IDR 14,732
2021-03-05
Friday 		IDR 14,658
2021-03-04
Thursday 		IDR 14,694
2021-03-03
Wednesday 		IDR 14,666
2021-03-02
Tuesday 		IDR 14,659
2021-03-01
Monday 		IDR 14,586
2021-02-26
Friday 		IDR 14,458
2021-02-25
Thursday 		IDR 14,443
2021-02-24
Wednesday 		IDR 14,481
2021-02-23
Tuesday 		IDR 14,452
2021-02-22
Monday 		IDR 14,439
2021-02-19
Friday 		IDR 14,412
2021-02-18
Thursday 		IDR 14,371
2021-02-17
Wednesday 		IDR 14,223
2021-02-16
Tuesday 		IDR 14,296
2021-02-15
Monday 		IDR 14,363
2021-02-11
Thursday 		IDR 14,340
2021-02-10
Wednesday 		IDR 14,351
2021-02-09
Tuesday 		IDR 14,351
2021-02-08
Monday 		IDR 14,415
2021-02-05
Friday 		IDR 14,388
2021-02-04
Thursday 		IDR 14,369
2021-02-03
Wednesday 		IDR 14,397
2021-02-02
Tuesday 		IDR 14,394
2021-02-01
Monday 		IDR 14,438
2021-01-29
Friday 		IDR 14,473
2021-01-28
Thursday 		IDR 14,445
2021-01-27
Wednesday 		IDR 14,440
2021-01-26
Tuesday 		IDR 14,435
2021-01-25
Monday 		IDR 14,407
2021-01-22
Friday 		IDR 14,391
2021-01-21
Thursday 		IDR 14,418
2021-01-20
Wednesday 		IDR 14,440
2021-01-19
Tuesday 		IDR 14,433
2021-01-18
Monday 		IDR 14,421
2021-01-15
Friday 		IDR 14,473
2021-01-14
Thursday 		IDR 14,463
2021-01-13
Wednesday 		IDR 14,588
2021-01-12
Tuesday 		IDR 14,510
2021-01-11
Monday 		IDR 14,411
2021-01-08
Friday 		IDR 14,288
2021-01-07
Thursday 		IDR 14,276
2021-01-06
Wednesday 		IDR 14,295
2021-01-05
Tuesday 		IDR 14,252
2021-01-04
Monday 		IDR 14,459
Date
YYYY‑MM‑DD (Day) 		Rate
USD → IDR
2022-12-30
Friday 		IDR 16,097
2022-12-29
Thursday 		IDR 16,052
2022-12-28
Wednesday 		IDR 16,028
2022-12-27
Tuesday 		IDR 15,997
2022-12-26
Monday 		IDR 15,985
2022-12-23
Friday 		IDR 15,993
2022-12-22
Thursday 		IDR 16,000
2022-12-21
Wednesday 		IDR 16,013
2022-12-20
Tuesday 		IDR 16,009
2022-12-19
Monday 		IDR 16,022
2022-12-16
Friday 		IDR 16,011
2022-12-15
Thursday 		IDR 16,054
2022-12-14
Wednesday 		IDR 16,035
2022-12-13
Tuesday 		IDR 15,978
2022-12-12
Monday 		IDR 16,016
2022-12-09
Friday 		IDR 16,011
2022-12-08
Thursday 		IDR 15,967
2022-12-07
Wednesday 		IDR 15,796
2022-12-06
Tuesday 		IDR 15,816
2022-12-05
Monday 		IDR 16,009
2022-12-02
Friday 		IDR 16,137
2022-12-01
Thursday 		IDR 16,132
2022-11-30
Wednesday 		IDR 16,124
2022-11-29
Tuesday 		IDR 16,061
2022-11-28
Monday 		IDR 16,040
2022-11-25
Friday 		IDR 16,094
2022-11-24
Thursday 		IDR 16,110
2022-11-23
Wednesday 		IDR 16,101
2022-11-22
Tuesday 		IDR 16,086
2022-11-21
Monday 		IDR 16,081
2022-11-18
Friday 		IDR 16,002
2022-11-17
Thursday 		IDR 15,955
2022-11-16
Wednesday 		IDR 15,888
2022-11-15
Tuesday 		IDR 15,882
2022-11-14
Monday 		IDR 16,095
2022-11-11
Friday 		IDR 16,047
2022-11-10
Thursday 		IDR 16,078
2022-11-09
Wednesday 		IDR 16,086
2022-11-08
Tuesday 		IDR 16,131
2022-11-07
Monday 		IDR 16,075
2022-11-04
Friday 		IDR 16,045
2022-11-03
Thursday 		IDR 16,040
2022-11-02
Wednesday 		IDR 15,987
2022-11-01
Tuesday 		IDR 15,932
2022-10-31
Monday 		IDR 15,964
2022-10-28
Friday 		IDR 15,987
2022-10-27
Thursday 		IDR 16,008
2022-10-26
Wednesday 		IDR 15,981
2022-10-25
Tuesday 		IDR 16,002
2022-10-24
Monday 		IDR 15,970
2022-10-21
Friday 		IDR 15,880
2022-10-20
Thursday 		IDR 15,857
2022-10-19
Wednesday 		IDR 15,869
2022-10-18
Tuesday 		IDR 15,776
2022-10-17
Monday 		IDR 15,742
2022-10-14
Friday 		IDR 15,759
2022-10-13
Thursday 		IDR 15,748
2022-10-12
Wednesday 		IDR 15,683
2022-10-11
Tuesday 		IDR 15,629
2022-10-10
Monday 		IDR 15,578
2022-10-07
Friday 		IDR 15,577
2022-10-06
Thursday 		IDR 15,659
2022-10-05
Wednesday 		IDR 15,677
2022-10-04
Tuesday 		IDR 15,614
2022-10-03
Monday 		IDR 15,630
2022-09-30
Friday 		IDR 15,626
2022-09-29
Thursday 		IDR 15,535
2022-09-28
Wednesday 		IDR 15,498
2022-09-27
Tuesday 		IDR 15,412
2022-09-26
Monday 		IDR 15,410
2022-09-23
Friday 		IDR 15,388
2022-09-22
Thursday 		IDR 15,351
2022-09-21
Wednesday 		IDR 15,356
2022-09-20
Tuesday 		IDR 15,314
2022-09-19
Monday 		IDR 15,273
2022-09-16
Friday 		IDR 15,298
2022-09-15
Thursday 		IDR 15,234
2022-09-14
Wednesday 		IDR 15,211
2022-09-13
Tuesday 		IDR 15,219
2022-09-12
Monday 		IDR 15,279
2022-09-09
Friday 		IDR 15,302
2022-09-08
Thursday 		IDR 15,259
2022-09-07
Wednesday 		IDR 15,294
2022-09-06
Tuesday 		IDR 15,274
2022-09-05
Monday 		IDR 15,258
2022-09-02
Friday 		IDR 15,226
2022-09-01
Thursday 		IDR 15,248
2022-08-31
Wednesday 		IDR 15,261
2022-08-30
Tuesday 		IDR 15,186
2022-08-29
Monday 		IDR 15,199
2022-08-26
Friday 		IDR 15,224
2022-08-25
Thursday 		IDR 15,267
2022-08-24
Wednesday 		IDR 15,256
2022-08-23
Tuesday 		IDR 15,231
2022-08-22
Monday 		IDR 15,194
2022-08-19
Friday 		IDR 15,138
2022-08-18
Thursday 		IDR 15,097
2022-08-16
Tuesday 		IDR 15,057
2022-08-15
Monday 		IDR 15,170
2022-08-12
Friday 		IDR 15,248
2022-08-11
Thursday 		IDR 15,235
2022-08-10
Wednesday 		IDR 15,289
2022-08-09
Tuesday 		IDR 15,278
2022-08-08
Monday 		IDR 15,304
2022-08-05
Friday 		IDR 15,291
2022-08-04
Thursday 		IDR 15,262
2022-08-03
Wednesday 		IDR 15,247
2022-08-02
Tuesday 		IDR 15,233
2022-08-01
Monday 		IDR 15,333
2022-07-29
Friday 		IDR 15,397
2022-07-28
Thursday 		IDR 15,360
2022-07-27
Wednesday 		IDR 15,368
2022-07-26
Tuesday 		IDR 15,401
2022-07-25
Monday 		IDR 15,394
2022-07-22
Friday 		IDR 15,360
2022-07-21
Thursday 		IDR 15,368
2022-07-20
Wednesday 		IDR 15,362
2022-07-19
Tuesday 		IDR 15,375
2022-07-18
Monday 		IDR 15,375
2022-07-15
Friday 		IDR 15,361
2022-07-14
Thursday 		IDR 15,369
2022-07-13
Wednesday 		IDR 15,345
2022-07-12
Tuesday 		IDR 15,357
2022-07-11
Monday 		IDR 15,362
2022-07-08
Friday 		IDR 15,392
2022-07-07
Thursday 		IDR 15,366
2022-07-06
Wednesday 		IDR 15,335
2022-07-05
Tuesday 		IDR 15,331
2022-07-04
Monday 		IDR 15,256
2022-07-01
Friday 		IDR 15,221
2022-06-30
Thursday 		IDR 15,209
2022-06-29
Wednesday 		IDR 15,174
2022-06-28
Tuesday 		IDR 15,219
2022-06-27
Monday 		IDR 15,207
2022-06-24
Friday 		IDR 15,233
2022-06-23
Thursday 		IDR 15,176
2022-06-22
Wednesday 		IDR 15,208
2022-06-21
Tuesday 		IDR 15,200
2022-06-20
Monday 		IDR 15,111
2022-06-17
Friday 		IDR 15,116
2022-06-16
Thursday 		IDR 15,099
2022-06-15
Wednesday 		IDR 15,040
2022-06-14
Tuesday 		IDR 14,935
2022-06-13
Monday 		IDR 14,920
2022-06-10
Friday 		IDR 14,840
2022-06-09
Thursday 		IDR 14,827
2022-06-08
Wednesday 		IDR 14,825
2022-06-07
Tuesday 		IDR 14,793
2022-06-06
Monday 		IDR 14,891
2022-06-03
Friday 		IDR 14,958
2022-06-02
Thursday 		IDR 14,909
2022-05-31
Tuesday 		IDR 14,944
2022-05-30
Monday 		IDR 15,013
2022-05-27
Friday 		IDR 15,021
2022-05-25
Wednesday 		IDR 15,033
2022-05-24
Tuesday 		IDR 15,029
2022-05-23
Monday 		IDR 15,101
2022-05-20
Friday 		IDR 15,051
2022-05-19
Thursday 		IDR 15,019
2022-05-18
Wednesday 		IDR 14,986
2022-05-17
Tuesday 		IDR 14,951
2022-05-13
Friday 		IDR 14,911
2022-05-12
Thursday 		IDR 14,911
2022-05-11
Wednesday 		IDR 14,899
2022-05-10
Tuesday 		IDR 14,843
2022-05-09
Monday 		IDR 14,780
2022-04-28
Thursday 		IDR 14,774
2022-04-27
Wednesday 		IDR 14,815
2022-04-26
Tuesday 		IDR 14,721
2022-04-25
Monday 		IDR 14,708
2022-04-22
Friday 		IDR 14,711
2022-04-21
Thursday 		IDR 14,707
2022-04-20
Wednesday 		IDR 14,716
2022-04-19
Tuesday 		IDR 14,709
2022-04-18
Monday 		IDR 14,719
2022-04-14
Thursday 		IDR 14,725
2022-04-13
Wednesday 		IDR 14,731
2022-04-12
Tuesday 		IDR 14,726
2022-04-11
Monday 		IDR 14,719
2022-04-08
Friday 		IDR 14,725
2022-04-07
Thursday 		IDR 14,708
2022-04-06
Wednesday 		IDR 14,722
2022-04-05
Tuesday 		IDR 14,725
2022-04-04
Monday 		IDR 14,717
2022-04-01
Friday 		IDR 14,709
2022-03-31
Thursday 		IDR 14,725
2022-03-30
Wednesday 		IDR 14,720
2022-03-29
Tuesday 		IDR 14,701
2022-03-28
Monday 		IDR 14,721
2022-03-25
Friday 		IDR 14,711
2022-03-24
Thursday 		IDR 14,718
2022-03-23
Wednesday 		IDR 14,701
2022-03-22
Tuesday 		IDR 14,700
2022-03-21
Monday 		IDR 14,649
2022-03-18
Friday 		IDR 14,670
2022-03-17
Thursday 		IDR 14,680
2022-03-16
Wednesday 		IDR 14,688
2022-03-15
Tuesday 		IDR 14,665
2022-03-14
Monday 		IDR 14,657
2022-03-11
Friday 		IDR 14,732
2022-03-10
Thursday 		IDR 14,755
2022-03-09
Wednesday 		IDR 14,773
2022-03-08
Tuesday 		IDR 14,744
2022-03-07
Monday 		IDR 14,734
2022-03-04
Friday 		IDR 14,710
2022-03-02
Wednesday 		IDR 14,730
2022-03-01
Tuesday 		IDR 14,732
2022-02-25
Friday 		IDR 14,715
2022-02-24
Thursday 		IDR 14,722
2022-02-23
Wednesday 		IDR 14,689
2022-02-22
Tuesday 		IDR 14,699
2022-02-21
Monday 		IDR 14,660
2022-02-18
Friday 		IDR 14,636
2022-02-17
Thursday 		IDR 14,651
2022-02-16
Wednesday 		IDR 14,698
2022-02-15
Tuesday 		IDR 14,719
2022-02-14
Monday 		IDR 14,704
2022-02-11
Friday 		IDR 14,727
2022-02-10
Thursday 		IDR 14,746
2022-02-09
Wednesday 		IDR 14,766
2022-02-08
Tuesday 		IDR 14,737
2022-02-07
Monday 		IDR 14,742
2022-02-04
Friday 		IDR 14,707
2022-02-03
Thursday 		IDR 14,753
2022-02-02
Wednesday 		IDR 14,742
2022-01-31
Monday 		IDR 14,746
2022-01-28
Friday 		IDR 14,706
2022-01-27
Thursday 		IDR 14,718
2022-01-26
Wednesday 		IDR 14,687
2022-01-25
Tuesday 		IDR 14,707
2022-01-24
Monday 		IDR 14,714
2022-01-21
Friday 		IDR 14,731
2022-01-20
Thursday 		IDR 14,685
2022-01-19
Wednesday 		IDR 14,683
2022-01-18
Tuesday 		IDR 14,669
2022-01-17
Monday 		IDR 14,670
2022-01-14
Friday 		IDR 14,661
2022-01-13
Thursday 		IDR 14,658
2022-01-12
Wednesday 		IDR 14,683
2022-01-11
Tuesday 		IDR 14,720
2022-01-10
Monday 		IDR 14,757
2022-01-07
Friday 		IDR 14,726
2022-01-06
Thursday 		IDR 14,669
2022-01-05
Wednesday 		IDR 14,628
2022-01-04
Tuesday 		IDR 14,636
2022-01-03
Monday 		IDR 14,627
Date
YYYY‑MM‑DD (Day) 		Rate
USD → IDR
2023-12-29
Friday 		IDR 15,801
2023-12-28
Thursday 		IDR 15,878
2023-12-27
Wednesday 		IDR 15,923
2023-12-22
Friday 		IDR 15,901
2023-12-21
Thursday 		IDR 15,895
2023-12-20
Wednesday 		IDR 15,905
2023-12-19
Tuesday 		IDR 15,892
2023-12-18
Monday 		IDR 15,882
2023-12-15
Friday 		IDR 16,021
2023-12-14
Thursday 		IDR 16,023
2023-12-13
Wednesday 		IDR 16,006
2023-12-12
Tuesday 		IDR 15,889
2023-12-11
Monday 		IDR 15,926
2023-12-08
Friday 		IDR 15,893
2023-12-07
Thursday 		IDR 15,893
2023-12-06
Wednesday 		IDR 15,834
2023-12-05
Tuesday 		IDR 15,914
2023-12-04
Monday 		IDR 15,873
2023-12-01
Friday 		IDR 15,770
2023-11-30
Thursday 		IDR 15,838
2023-11-29
Wednesday 		IDR 15,917
2023-11-28
Tuesday 		IDR 15,978
2023-11-27
Monday 		IDR 15,984
2023-11-24
Friday 		IDR 15,975
2023-11-23
Thursday 		IDR 15,823
2023-11-22
Wednesday 		IDR 15,806
2023-11-21
Tuesday 		IDR 15,893
2023-11-20
Monday 		IDR 15,986
2023-11-17
Friday 		IDR 15,892
2023-11-16
Thursday 		IDR 16,093
2023-11-15
Wednesday 		IDR 16,107
2023-11-14
Tuesday 		IDR 16,087
2023-11-13
Monday 		IDR 16,042
2023-11-10
Friday 		IDR 16,021
2023-11-09
Thursday 		IDR 15,984
2023-11-08
Wednesday 		IDR 15,940
2023-11-07
Tuesday 		IDR 16,167
2023-11-06
Monday 		IDR 16,259
2023-11-03
Friday 		IDR 16,346
2023-11-02
Thursday 		IDR 16,296
2023-11-01
Wednesday 		IDR 16,315
2023-10-31
Tuesday 		IDR 16,341
2023-10-30
Monday 		IDR 16,333
2023-10-27
Friday 		IDR 16,269
2023-10-26
Thursday 		IDR 16,267
2023-10-25
Wednesday 		IDR 16,343
2023-10-24
Tuesday 		IDR 16,254
2023-10-23
Monday 		IDR 16,236
2023-10-20
Friday 		IDR 16,126
2023-10-19
Thursday 		IDR 16,113
2023-10-18
Wednesday 		IDR 16,110
2023-10-17
Tuesday 		IDR 16,103
2023-10-16
Monday 		IDR 16,096
2023-10-13
Friday 		IDR 16,104
2023-10-12
Thursday 		IDR 16,102
2023-10-11
Wednesday 		IDR 16,068
2023-10-10
Tuesday 		IDR 16,020
2023-10-09
Monday 		IDR 15,993
2023-10-06
Friday 		IDR 16,028
2023-10-05
Thursday 		IDR 15,992
2023-10-04
Wednesday 		IDR 15,909
2023-10-03
Tuesday 		IDR 15,876
2023-10-02
Monday 		IDR 15,916
2023-09-29
Friday 		IDR 15,852
2023-09-27
Wednesday 		IDR 15,786
2023-09-26
Tuesday 		IDR 15,769
2023-09-25
Monday 		IDR 15,783
2023-09-22
Friday 		IDR 15,782
2023-09-21
Thursday 		IDR 15,767
2023-09-20
Wednesday 		IDR 15,759
2023-09-19
Tuesday 		IDR 15,753
2023-09-18
Monday 		IDR 15,742
2023-09-15
Friday 		IDR 15,753
2023-09-14
Thursday 		IDR 15,729
2023-09-13
Wednesday 		IDR 15,737
2023-09-12
Tuesday 		IDR 15,726
2023-09-11
Monday 		IDR 15,719
2023-09-08
Friday 		IDR 15,691
2023-09-07
Thursday 		IDR 15,643
2023-09-06
Wednesday 		IDR 15,630
2023-09-05
Tuesday 		IDR 15,635
2023-09-04
Monday 		IDR 15,619
2023-09-01
Friday 		IDR 15,621
2023-08-31
Thursday 		IDR 15,646
2023-08-30
Wednesday 		IDR 15,678
2023-08-29
Tuesday 		IDR 15,681
2023-08-28
Monday 		IDR 15,636
2023-08-25
Friday 		IDR 15,704
2023-08-24
Thursday 		IDR 15,711
2023-08-23
Wednesday 		IDR 15,714
2023-08-22
Tuesday 		IDR 15,692
2023-08-21
Monday 		IDR 15,692
2023-08-18
Friday 		IDR 15,731
2023-08-16
Wednesday 		IDR 15,708
2023-08-15
Tuesday 		IDR 15,607
2023-08-14
Monday 		IDR 15,586
2023-08-11
Friday 		IDR 15,588
2023-08-10
Thursday 		IDR 15,611
2023-08-09
Wednesday 		IDR 15,559
2023-08-08
Tuesday 		IDR 15,549
2023-08-07
Monday 		IDR 15,579
2023-08-04
Friday 		IDR 15,552
2023-08-03
Thursday 		IDR 15,496
2023-08-02
Wednesday 		IDR 15,471
2023-08-01
Tuesday 		IDR 15,462
2023-07-31
Monday 		IDR 15,380
2023-07-28
Friday 		IDR 15,409
2023-07-27
Thursday 		IDR 15,384
2023-07-26
Wednesday 		IDR 15,405
2023-07-25
Tuesday 		IDR 15,403
2023-07-24
Monday 		IDR 15,367
2023-07-21
Friday 		IDR 15,370
2023-07-20
Thursday 		IDR 15,384
2023-07-18
Tuesday 		IDR 15,320
2023-07-17
Monday 		IDR 15,354
2023-07-14
Friday 		IDR 15,463
2023-07-13
Thursday 		IDR 15,543
2023-07-12
Wednesday 		IDR 15,573
2023-07-11
Tuesday 		IDR 15,516
2023-07-10
Monday 		IDR 15,440
2023-07-07
Friday 		IDR 15,390
2023-07-06
Thursday 		IDR 15,395
2023-07-05
Wednesday 		IDR 15,411
2023-07-04
Tuesday 		IDR 15,377
2023-07-03
Monday 		IDR 15,403
2023-06-27
Tuesday 		IDR 15,374
2023-06-26
Monday 		IDR 15,292
2023-06-23
Friday 		IDR 15,358
2023-06-22
Thursday 		IDR 15,418
2023-06-21
Wednesday 		IDR 15,370
2023-06-20
Tuesday 		IDR 15,320
2023-06-19
Monday 		IDR 15,318
2023-06-16
Friday 		IDR 15,269
2023-06-15
Thursday 		IDR 15,241
2023-06-14
Wednesday 		IDR 15,247
2023-06-13
Tuesday 		IDR 15,226
2023-06-12
Monday 		IDR 15,277
2023-06-09
Friday 		IDR 15,248
2023-06-08
Thursday 		IDR 15,211
2023-06-07
Wednesday 		IDR 15,262
2023-06-06
Tuesday 		IDR 15,380
2023-06-05
Monday 		IDR 15,345
2023-05-31
Wednesday 		IDR 15,349
2023-05-30
Tuesday 		IDR 15,334
2023-05-29
Monday 		IDR 15,327
2023-05-26
Friday 		IDR 15,279
2023-05-25
Thursday 		IDR 15,251
2023-05-24
Wednesday 		IDR 15,271
2023-05-23
Tuesday 		IDR 15,311
2023-05-22
Monday 		IDR 15,248
2023-05-19
Friday 		IDR 15,182
2023-05-17
Wednesday 		IDR 15,184
2023-05-16
Tuesday 		IDR 15,122
2023-05-15
Monday 		IDR 15,092
2023-05-12
Friday 		IDR 15,116
2023-05-11
Thursday 		IDR 15,127
2023-05-10
Wednesday 		IDR 15,078
2023-05-09
Tuesday 		IDR 15,042
2023-05-08
Monday 		IDR 14,999
2023-05-05
Friday 		IDR 15,075
2023-05-04
Thursday 		IDR 15,072
2023-05-03
Wednesday 		IDR 15,029
2023-05-02
Tuesday 		IDR 15,121
2023-04-28
Friday 		IDR 15,256
2023-04-27
Thursday 		IDR 15,228
2023-04-26
Wednesday 		IDR 15,144
2023-04-18
Tuesday 		IDR 15,034
2023-04-17
Monday 		IDR 15,163
2023-04-14
Friday 		IDR 15,239
2023-04-13
Thursday 		IDR 15,262
2023-04-12
Wednesday 		IDR 15,279
2023-04-11
Tuesday 		IDR 15,318
2023-04-10
Monday 		IDR 15,308
2023-04-06
Thursday 		IDR 15,287
2023-04-05
Wednesday 		IDR 15,366
2023-04-04
Tuesday 		IDR 15,353
2023-04-03
Monday 		IDR 15,440
2023-03-31
Friday 		IDR 15,473
2023-03-30
Thursday 		IDR 15,467
2023-03-29
Wednesday 		IDR 15,555
2023-03-28
Tuesday 		IDR 15,570
2023-03-27
Monday 		IDR 15,734
2023-03-24
Friday 		IDR 15,758
2023-03-21
Tuesday 		IDR 15,750
2023-03-20
Monday 		IDR 15,805
2023-03-17
Friday 		IDR 15,751
2023-03-16
Thursday 		IDR 15,766
2023-03-15
Wednesday 		IDR 15,760
2023-03-14
Tuesday 		IDR 15,856
2023-03-13
Monday 		IDR 15,825
2023-03-10
Friday 		IDR 15,839
2023-03-09
Thursday 		IDR 15,745
2023-03-08
Wednesday 		IDR 15,685
2023-03-07
Tuesday 		IDR 15,690
2023-03-06
Monday 		IDR 15,656
2023-03-03
Friday 		IDR 15,633
2023-03-02
Thursday 		IDR 15,623
2023-03-01
Wednesday 		IDR 15,657
2023-02-28
Tuesday 		IDR 15,598
2023-02-27
Monday 		IDR 15,568
2023-02-24
Friday 		IDR 15,600
2023-02-23
Thursday 		IDR 15,560
2023-02-22
Wednesday 		IDR 15,549
2023-02-21
Tuesday 		IDR 15,581
2023-02-20
Monday 		IDR 15,557
2023-02-17
Friday 		IDR 15,575
2023-02-16
Thursday 		IDR 15,549
2023-02-15
Wednesday 		IDR 15,598
2023-02-14
Tuesday 		IDR 15,520
2023-02-13
Monday 		IDR 15,500
2023-02-10
Friday 		IDR 15,502
2023-02-09
Thursday 		IDR 15,519
2023-02-08
Wednesday 		IDR 15,433
2023-02-07
Tuesday 		IDR 15,272
2023-02-06
Monday 		IDR 15,241
2023-02-03
Friday 		IDR 15,367
2023-02-02
Thursday 		IDR 15,368
2023-02-01
Wednesday 		IDR 15,355
2023-01-31
Tuesday 		IDR 15,354
2023-01-30
Monday 		IDR 15,340
2023-01-27
Friday 		IDR 15,333
2023-01-26
Thursday 		IDR 15,305
2023-01-25
Wednesday 		IDR 15,501
2023-01-24
Tuesday 		IDR 15,492
2023-01-20
Friday 		IDR 15,517
2023-01-19
Thursday 		IDR 15,534
2023-01-18
Wednesday 		IDR 15,396
2023-01-17
Tuesday 		IDR 15,558
2023-01-16
Monday 		IDR 15,752
2023-01-13
Friday 		IDR 15,917
2023-01-12
Thursday 		IDR 15,980
2023-01-11
Wednesday 		IDR 15,965
2023-01-10
Tuesday 		IDR 16,027
2023-01-09
Monday 		IDR 16,002
2023-01-06
Friday 		IDR 16,007
2023-01-05
Thursday 		IDR 15,981
2023-01-04
Wednesday 		IDR 15,963
2023-01-03
Tuesday 		IDR 15,983
2023-01-02
Monday 		IDR 16,126
Date
YYYY‑MM‑DD (Day) 		Rate
USD → IDR
2024-12-31
Tuesday 		IDR 16,659
2024-12-30
Monday 		IDR 16,615
2024-12-27
Friday 		IDR 16,565
2024-12-24
Tuesday 		IDR 16,678
2024-12-23
Monday 		IDR 16,686
2024-12-19
Thursday 		IDR 16,453
2024-12-18
Wednesday 		IDR 16,421
2024-12-17
Tuesday 		IDR 16,388
2024-12-16
Monday 		IDR 16,339
2024-12-13
Friday 		IDR 16,304
2024-12-12
Thursday 		IDR 16,272
2024-12-11
Wednesday 		IDR 16,259
2024-12-10
Tuesday 		IDR 16,246
2024-12-09
Monday 		IDR 16,291
2024-12-06
Friday 		IDR 16,358
2024-12-05
Thursday 		IDR 16,350
2024-12-04
Wednesday 		IDR 16,304
2024-12-03
Tuesday 		IDR 16,254
2024-12-02
Monday 		IDR 16,262
2024-11-29
Friday 		IDR 16,330
2024-11-28
Thursday 		IDR 16,262
2024-11-27
Wednesday 		IDR 16,262
2024-11-26
Tuesday 		IDR 16,310
2024-11-25
Monday 		IDR 16,342
2024-11-22
Friday 		IDR 16,256
2024-11-21
Thursday 		IDR 16,213
2024-11-20
Wednesday 		IDR 16,246
2024-11-19
Tuesday 		IDR 16,287
2024-11-18
Monday 		IDR 16,271
2024-11-15
Friday 		IDR 16,178
2024-11-14
Thursday 		IDR 16,167
2024-11-13
Wednesday 		IDR 16,070
2024-11-12
Tuesday 		IDR 16,064
2024-11-11
Monday 		IDR 16,163
2024-11-08
Friday 		IDR 16,238
2024-11-07
Thursday 		IDR 16,162
2024-11-06
Wednesday 		IDR 16,146
2024-11-05
Tuesday 		IDR 16,118
2024-11-04
Monday 		IDR 16,099
2024-11-01
Friday 		IDR 16,127
2024-10-31
Thursday 		IDR 16,156
2024-10-30
Wednesday 		IDR 16,124
2024-10-29
Tuesday 		IDR 16,021
2024-10-28
Monday 		IDR 15,984
2024-10-25
Friday 		IDR 16,012
2024-10-24
Thursday 		IDR 15,951
2024-10-23
Wednesday 		IDR 15,853
2024-10-22
Tuesday 		IDR 15,854
2024-10-21
Monday 		IDR 15,905
2024-10-18
Friday 		IDR 15,926
2024-10-17
Thursday 		IDR 15,945
2024-10-16
Wednesday 		IDR 15,972
2024-10-15
Tuesday 		IDR 16,001
2024-10-14
Monday 		IDR 16,051
2024-10-11
Friday 		IDR 15,999
2024-10-10
Thursday 		IDR 16,064
2024-10-09
Wednesday 		IDR 16,074
2024-10-08
Tuesday 		IDR 15,884
2024-10-07
Monday 		IDR 15,780
2024-10-04
Friday 		IDR 15,630
2024-10-03
Thursday 		IDR 15,586
2024-10-02
Wednesday 		IDR 15,524
2024-10-01
Tuesday 		IDR 15,518
2024-09-30
Monday 		IDR 15,552
2024-09-27
Friday 		IDR 15,471
2024-09-26
Thursday 		IDR 15,567
2024-09-25
Wednesday 		IDR 15,572
2024-09-24
Tuesday 		IDR 15,479
2024-09-23
Monday 		IDR 15,671
2024-09-20
Friday 		IDR 15,735
2024-09-19
Thursday 		IDR 15,723
2024-09-18
Wednesday 		IDR 15,792
2024-09-17
Tuesday 		IDR 15,808
2024-09-13
Friday 		IDR 15,802
2024-09-12
Thursday 		IDR 15,835
2024-09-11
Wednesday 		IDR 15,834
2024-09-10
Tuesday 		IDR 15,758
2024-09-09
Monday 		IDR 15,797
2024-09-06
Friday 		IDR 15,879
2024-09-05
Thursday 		IDR 15,947
2024-09-04
Wednesday 		IDR 15,926
2024-09-03
Tuesday 		IDR 15,861
2024-09-02
Monday 		IDR 15,796
2024-08-30
Friday 		IDR 15,864
2024-08-29
Thursday 		IDR 15,898
2024-08-28
Wednesday 		IDR 15,766
2024-08-27
Tuesday 		IDR 15,944
2024-08-26
Monday 		IDR 15,970
2024-08-23
Friday 		IDR 15,844
2024-08-22
Thursday 		IDR 15,869
2024-08-21
Wednesday 		IDR 15,982
2024-08-20
Tuesday 		IDR 16,110
2024-08-19
Monday 		IDR 16,081
2024-08-16
Friday 		IDR 16,085
2024-08-15
Thursday 		IDR 16,284
2024-08-14
Wednesday 		IDR 16,364
2024-08-13
Tuesday 		IDR 16,313
2024-08-12
Monday 		IDR 16,352
2024-08-09
Friday 		IDR 16,504
2024-08-08
Thursday 		IDR 16,589
2024-08-07
Wednesday 		IDR 16,559
2024-08-06
Tuesday 		IDR 16,641
2024-08-05
Monday 		IDR 16,651
2024-08-02
Friday 		IDR 16,703
2024-08-01
Thursday 		IDR 16,730
2024-07-31
Wednesday 		IDR 16,695
2024-07-30
Tuesday 		IDR 16,703
2024-07-29
Monday 		IDR 16,676
2024-07-26
Friday 		IDR 16,631
2024-07-25
Thursday 		IDR 16,611
2024-07-24
Wednesday 		IDR 16,635
2024-07-23
Tuesday 		IDR 16,606
2024-07-22
Monday 		IDR 16,566
2024-07-19
Friday 		IDR 16,534
2024-07-18
Thursday 		IDR 16,610
2024-07-17
Wednesday 		IDR 16,580
2024-07-16
Tuesday 		IDR 16,559
2024-07-15
Monday 		IDR 16,607
2024-07-12
Friday 		IDR 16,664
2024-07-11
Thursday 		IDR 16,690
2024-07-10
Wednesday 		IDR 16,673
2024-07-09
Tuesday 		IDR 16,721
2024-07-08
Monday 		IDR 16,751
2024-07-05
Friday 		IDR 16,798
2024-07-04
Thursday 		IDR 16,795
2024-07-03
Wednesday 		IDR 16,766
2024-07-02
Tuesday 		IDR 16,805
2024-07-01
Monday 		IDR 16,833
2024-06-28
Friday 		IDR 16,848
2024-06-27
Thursday 		IDR 16,790
2024-06-26
Wednesday 		IDR 16,843
2024-06-25
Tuesday 		IDR 16,871
2024-06-24
Monday 		IDR 16,832
2024-06-21
Friday 		IDR 16,779
2024-06-20
Thursday 		IDR 16,785
2024-06-19
Wednesday 		IDR 16,695
2024-06-14
Friday 		IDR 16,706
2024-06-13
Thursday 		IDR 16,704
2024-06-12
Wednesday 		IDR 16,699
2024-06-11
Tuesday 		IDR 16,625
2024-06-10
Monday 		IDR 16,688
2024-06-07
Friday 		IDR 16,691
2024-06-06
Thursday 		IDR 16,627
2024-06-05
Wednesday 		IDR 16,632
2024-06-03
Monday 		IDR 16,661
2024-05-31
Friday 		IDR 16,566
2024-05-30
Thursday 		IDR 16,499
2024-05-29
Wednesday 		IDR 16,467
2024-05-28
Tuesday 		IDR 16,396
2024-05-27
Monday 		IDR 16,426
2024-05-22
Wednesday 		IDR 16,381
2024-05-21
Tuesday 		IDR 16,379
2024-05-20
Monday 		IDR 16,344
2024-05-17
Friday 		IDR 16,473
2024-05-16
Thursday 		IDR 16,536
2024-05-15
Wednesday 		IDR 16,489
2024-05-14
Tuesday 		IDR 16,485
2024-05-13
Monday 		IDR 16,457
2024-05-08
Wednesday 		IDR 16,427
2024-05-07
Tuesday 		IDR 16,498
2024-05-06
Monday 		IDR 16,609
2024-05-03
Friday 		IDR 16,685
2024-05-02
Thursday 		IDR 16,657
2024-04-30
Tuesday 		IDR 16,629
2024-04-29
Monday 		IDR 16,615
2024-04-26
Friday 		IDR 16,567
2024-04-25
Thursday 		IDR 16,652
2024-04-24
Wednesday 		IDR 16,631
2024-04-23
Tuesday 		IDR 16,689
2024-04-22
Monday 		IDR 16,583
2024-04-19
Friday 		IDR 16,648
2024-04-18
Thursday 		IDR 16,582
2024-04-17
Wednesday 		IDR 16,271
2024-04-16
Tuesday 		IDR 16,306
2024-04-05
Friday 		IDR 16,323
2024-04-04
Thursday 		IDR 16,334
2024-04-03
Wednesday 		IDR 16,308
2024-04-02
Tuesday 		IDR 16,271
2024-04-01
Monday 		IDR 16,251
2024-03-28
Thursday 		IDR 16,194
2024-03-27
Wednesday 		IDR 16,191
2024-03-26
Tuesday 		IDR 16,169
2024-03-25
Monday 		IDR 16,055
2024-03-22
Friday 		IDR 16,122
2024-03-21
Thursday 		IDR 16,106
2024-03-20
Wednesday 		IDR 16,065
2024-03-19
Tuesday 		IDR 16,016
2024-03-18
Monday 		IDR 15,973
2024-03-15
Friday 		IDR 15,967
2024-03-14
Thursday 		IDR 15,995
2024-03-13
Wednesday 		IDR 16,051
2024-03-08
Friday 		IDR 16,118
2024-03-07
Thursday 		IDR 16,151
2024-03-06
Wednesday 		IDR 16,118
2024-03-05
Tuesday 		IDR 16,090
2024-03-04
Monday 		IDR 16,109
2024-03-01
Friday 		IDR 16,066
2024-02-29
Thursday 		IDR 16,048
2024-02-28
Wednesday 		IDR 16,027
2024-02-27
Tuesday 		IDR 15,980
2024-02-26
Monday 		IDR 16,022
2024-02-23
Friday 		IDR 16,051
2024-02-22
Thursday 		IDR 16,052
2024-02-21
Wednesday 		IDR 16,022
2024-02-20
Tuesday 		IDR 16,047
2024-02-19
Monday 		IDR 15,998
2024-02-16
Friday 		IDR 15,976
2024-02-15
Thursday 		IDR 16,004
2024-02-14
Wednesday 		IDR 16,004
2024-02-13
Tuesday 		IDR 16,079
2024-02-08
Thursday 		IDR 16,129
2024-02-07
Wednesday 		IDR 16,099
2024-02-06
Tuesday 		IDR 16,082
2024-02-05
Monday 		IDR 16,171
2024-02-02
Friday 		IDR 16,200
2024-02-01
Thursday 		IDR 16,192
2024-01-31
Wednesday 		IDR 16,222
2024-01-30
Tuesday 		IDR 16,226
2024-01-29
Monday 		IDR 16,163
2024-01-26
Friday 		IDR 16,114
2024-01-25
Thursday 		IDR 16,049
2024-01-24
Wednesday 		IDR 16,019
2024-01-23
Tuesday 		IDR 16,020
2024-01-22
Monday 		IDR 16,022
2024-01-19
Friday 		IDR 16,032
2024-01-18
Thursday 		IDR 15,983
2024-01-17
Wednesday 		IDR 15,945
2024-01-16
Tuesday 		IDR 15,950
2024-01-15
Monday 		IDR 15,949
2024-01-12
Friday 		IDR 15,959
2024-01-11
Thursday 		IDR 15,908
2024-01-10
Wednesday 		IDR 15,912
2024-01-09
Tuesday 		IDR 15,908
2024-01-08
Monday 		IDR 15,915
2024-01-05
Friday 		IDR 15,884
2024-01-04
Thursday 		IDR 15,861
2024-01-03
Wednesday 		IDR 15,827
2024-01-02
Tuesday 		IDR 15,803
Date
YYYY‑MM‑DD (Day) 		Rate
USD → IDR
2025-12-31
Wednesday 		IDR 17,209
2025-12-30
Tuesday 		IDR 17,188
2025-12-29
Monday 		IDR 17,211
2025-12-24
Wednesday 		IDR 17,194
2025-12-23
Tuesday 		IDR 17,155
2025-12-22
Monday 		IDR 17,142
2025-12-19
Friday 		IDR 17,117
2025-12-18
Thursday 		IDR 17,112
2025-12-17
Wednesday 		IDR 17,087
2025-12-16
Tuesday 		IDR 17,070
2025-12-15
Monday 		IDR 17,086
2025-12-12
Friday 		IDR 17,107
2025-12-11
Thursday 		IDR 17,096
2025-12-10
Wednesday 		IDR 17,107
2025-12-09
Tuesday 		IDR 17,073
2025-12-08
Monday 		IDR 17,064
2025-12-05
Friday 		IDR 17,049
2025-12-04
Thursday 		IDR 17,049
2025-12-03
Wednesday 		IDR 17,086
2025-12-02
Tuesday 		IDR 17,079
2025-12-01
Monday 		IDR 17,062
2025-11-28
Friday 		IDR 17,091
2025-11-27
Thursday 		IDR 17,085
2025-11-26
Wednesday 		IDR 17,128
2025-11-25
Tuesday 		IDR 17,139
2025-11-24
Monday 		IDR 17,162
2025-11-21
Friday 		IDR 17,152
2025-11-20
Thursday 		IDR 17,181
2025-11-19
Wednesday 		IDR 17,154
2025-11-18
Tuesday 		IDR 17,129
2025-11-17
Monday 		IDR 17,152
2025-11-14
Friday 		IDR 17,142
2025-11-13
Thursday 		IDR 17,117
2025-11-12
Wednesday 		IDR 17,084
2025-11-11
Tuesday 		IDR 17,123
2025-11-10
Monday 		IDR 17,126
2025-11-07
Friday 		IDR 17,149
2025-11-06
Thursday 		IDR 17,144
2025-11-05
Wednesday 		IDR 17,082
2025-11-04
Tuesday 		IDR 17,042
2025-11-03
Monday 		IDR 17,058
2025-10-31
Friday 		IDR 17,048
2025-10-30
Thursday 		IDR 17,039
2025-10-29
Wednesday 		IDR 17,045
2025-10-28
Tuesday 		IDR 17,047
2025-10-27
Monday 		IDR 17,063
2025-10-24
Friday 		IDR 17,034
2025-10-23
Thursday 		IDR 17,005
2025-10-22
Wednesday 		IDR 17,001
2025-10-21
Tuesday 		IDR 17,006
2025-10-20
Monday 		IDR 16,996
2025-10-17
Friday 		IDR 16,993
2025-10-16
Thursday 		IDR 16,993
2025-10-15
Wednesday 		IDR 16,996
2025-10-14
Tuesday 		IDR 17,001
2025-10-13
Monday 		IDR 16,949
2025-10-10
Friday 		IDR 17,023
2025-10-09
Thursday 		IDR 16,976
2025-10-08
Wednesday 		IDR 17,015
2025-10-07
Tuesday 		IDR 17,028
2025-10-06
Monday 		IDR 17,029
2025-10-03
Friday 		IDR 17,099
2025-10-02
Thursday 		IDR 17,111
2025-10-01
Wednesday 		IDR 17,099
2025-09-30
Tuesday 		IDR 17,196
2025-09-29
Monday 		IDR 17,172
2025-09-26
Friday 		IDR 17,099
2025-09-25
Thursday 		IDR 17,054
2025-09-24
Wednesday 		IDR 17,024
2025-09-23
Tuesday 		IDR 16,994
2025-09-22
Monday 		IDR 16,912
2025-09-19
Friday 		IDR 16,842
2025-09-18
Thursday 		IDR 16,796
2025-09-17
Wednesday 		IDR 16,817
2025-09-16
Tuesday 		IDR 16,802
2025-09-15
Monday 		IDR 16,881
2025-09-12
Friday 		IDR 16,870
2025-09-11
Thursday 		IDR 16,875
2025-09-10
Wednesday 		IDR 16,758
2025-09-09
Tuesday 		IDR 16,851
2025-09-08
Monday 		IDR 16,836
2025-09-04
Thursday 		IDR 16,830
2025-09-03
Wednesday 		IDR 16,876
2025-09-02
Tuesday 		IDR 16,874
2025-09-01
Monday 		IDR 16,767
2025-08-29
Friday 		IDR 16,766
2025-08-28
Thursday 		IDR 16,686
2025-08-27
Wednesday 		IDR 16,663
2025-08-26
Tuesday 		IDR 16,750
2025-08-25
Monday 		IDR 16,692
2025-08-22
Friday 		IDR 16,700
2025-08-21
Thursday 		IDR 16,649
2025-08-20
Wednesday 		IDR 16,568
2025-08-19
Tuesday 		IDR 16,513
2025-08-15
Friday 		IDR 16,645
2025-08-14
Thursday 		IDR 16,707
2025-08-13
Wednesday 		IDR 16,661
2025-08-12
Tuesday 		IDR 16,708
2025-08-11
Monday 		IDR 16,721
2025-08-08
Friday 		IDR 16,790
2025-08-07
Thursday 		IDR 16,799
2025-08-06
Wednesday 		IDR 16,799
2025-08-05
Tuesday 		IDR 16,908
2025-08-04
Monday 		IDR 16,872
2025-08-01
Friday 		IDR 16,798
2025-07-31
Thursday 		IDR 16,811
2025-07-30
Wednesday 		IDR 16,751
2025-07-29
Tuesday 		IDR 16,735
2025-07-28
Monday 		IDR 16,692
2025-07-25
Friday 		IDR 16,707
2025-07-24
Thursday 		IDR 16,716
2025-07-23
Wednesday 		IDR 16,740
2025-07-22
Tuesday 		IDR 16,710
2025-07-21
Monday 		IDR 16,739
2025-07-18
Friday 		IDR 16,697
2025-07-17
Thursday 		IDR 16,690
2025-07-16
Wednesday 		IDR 16,655
2025-07-15
Tuesday 		IDR 16,628
2025-07-14
Monday 		IDR 16,627
2025-07-11
Friday 		IDR 16,662
2025-07-10
Thursday 		IDR 16,646
2025-07-09
Wednesday 		IDR 16,645
2025-07-08
Tuesday 		IDR 16,611
2025-07-07
Monday 		IDR 16,616
2025-07-04
Friday 		IDR 16,644
2025-07-03
Thursday 		IDR 16,598
2025-07-02
Wednesday 		IDR 16,638
2025-07-01
Tuesday 		IDR 16,640
2025-06-30
Monday 		IDR 16,701
2025-06-26
Thursday 		IDR 16,781
2025-06-25
Wednesday 		IDR 16,898
2025-06-24
Tuesday 		IDR 16,811
2025-06-23
Monday 		IDR 16,789
2025-06-20
Friday 		IDR 16,729
2025-06-19
Thursday 		IDR 16,690
2025-06-18
Wednesday 		IDR 16,705
2025-06-17
Tuesday 		IDR 16,702
2025-06-16
Monday 		IDR 16,645
2025-06-13
Friday 		IDR 16,673
2025-06-12
Thursday 		IDR 16,685
2025-06-11
Wednesday 		IDR 16,686
2025-06-10
Tuesday 		IDR 16,714
2025-06-05
Thursday 		IDR 16,697
2025-06-04
Wednesday 		IDR 16,706
2025-06-03
Tuesday 		IDR 16,709
2025-06-02
Monday 		IDR 16,663
2025-05-28
Wednesday 		IDR 16,614
2025-05-27
Tuesday 		IDR 16,698
2025-05-26
Monday 		IDR 16,722
2025-05-23
Friday 		IDR 16,825
2025-05-22
Thursday 		IDR 16,818
2025-05-21
Wednesday 		IDR 16,868
2025-05-20
Tuesday 		IDR 16,836
2025-05-19
Monday 		IDR 16,950
2025-05-16
Friday 		IDR 16,984
2025-05-15
Thursday 		IDR 16,947
2025-05-14
Wednesday 		IDR 16,911
2025-05-09
Friday 		IDR 16,948
2025-05-08
Thursday 		IDR 16,885
2025-05-07
Wednesday 		IDR 16,833
2025-05-06
Tuesday 		IDR 16,907
2025-05-05
Monday 		IDR 17,098
2025-05-02
Friday 		IDR 17,208
2025-04-30
Wednesday 		IDR 17,285
2025-04-29
Tuesday 		IDR 17,251
2025-04-28
Monday 		IDR 17,308
2025-04-25
Friday 		IDR 17,304
2025-04-24
Thursday 		IDR 17,285
2025-04-23
Wednesday 		IDR 17,230
2025-04-22
Tuesday 		IDR 17,256
2025-04-21
Monday 		IDR 17,268
2025-04-17
Thursday 		IDR 17,237
2025-04-16
Wednesday 		IDR 17,194
2025-04-15
Tuesday 		IDR 17,227
2025-04-14
Monday 		IDR 17,200
2025-04-11
Friday 		IDR 17,368
2025-04-10
Thursday 		IDR 17,272
2025-04-09
Wednesday 		IDR 16,982
2025-04-08
Tuesday 		IDR 17,004
2025-03-27
Thursday 		IDR 17,039
2025-03-26
Wednesday 		IDR 16,977
2025-03-25
Tuesday 		IDR 16,915
2025-03-24
Monday 		IDR 16,895
2025-03-21
Friday 		IDR 16,943
2025-03-20
Thursday 		IDR 16,844
2025-03-19
Wednesday 		IDR 16,790
2025-03-18
Tuesday 		IDR 16,803
2025-03-17
Monday 		IDR 16,840
2025-03-14
Friday 		IDR 16,866
2025-03-13
Thursday 		IDR 16,842
2025-03-12
Wednesday 		IDR 16,736
2025-03-11
Tuesday 		IDR 16,746
2025-03-10
Monday 		IDR 16,725
2025-03-07
Friday 		IDR 16,782
2025-03-06
Thursday 		IDR 16,856
2025-03-05
Wednesday 		IDR 16,920
2025-03-04
Tuesday 		IDR 16,991
2025-03-03
Monday 		IDR 16,843
2025-02-28
Friday 		IDR 16,798
2025-02-27
Thursday 		IDR 16,726
2025-02-26
Wednesday 		IDR 16,712
2025-02-25
Tuesday 		IDR 16,709
2025-02-24
Monday 		IDR 16,754
2025-02-21
Friday 		IDR 16,768
2025-02-20
Thursday 		IDR 16,684
2025-02-19
Wednesday 		IDR 16,615
2025-02-18
Tuesday 		IDR 16,694
2025-02-17
Monday 		IDR 16,776
2025-02-14
Friday 		IDR 16,775
2025-02-13
Thursday 		IDR 16,791
2025-02-12
Wednesday 		IDR 16,760
2025-02-11
Tuesday 		IDR 16,735
2025-02-10
Monday 		IDR 16,740
2025-02-07
Friday 		IDR 16,717
2025-02-06
Thursday 		IDR 16,776
2025-02-05
Wednesday 		IDR 16,866
2025-02-04
Tuesday 		IDR 16,721
2025-02-03
Monday 		IDR 16,667
2025-01-31
Friday 		IDR 16,607
2025-01-30
Thursday 		IDR 16,685
2025-01-24
Friday 		IDR 16,737
2025-01-23
Thursday 		IDR 16,741
2025-01-22
Wednesday 		IDR 16,783
2025-01-21
Tuesday 		IDR 16,784
2025-01-20
Monday 		IDR 16,789
2025-01-17
Friday 		IDR 16,720
2025-01-16
Thursday 		IDR 16,673
2025-01-15
Wednesday 		IDR 16,690
2025-01-14
Tuesday 		IDR 16,600
2025-01-13
Monday 		IDR 16,646
2025-01-10
Friday 		IDR 16,608
2025-01-09
Thursday 		IDR 16,575
2025-01-08
Wednesday 		IDR 16,599
2025-01-07
Tuesday 		IDR 16,624
2025-01-06
Monday 		IDR 16,644
2025-01-03
Friday 		IDR 16,563
2025-01-02
Thursday 		IDR 16,568
Date
YYYY‑MM‑DD (Day) 		Rate
USD → IDR
2026-06-15
Monday 		IDR 18,432
2026-06-12
Friday 		IDR 18,422
2026-06-11
Thursday 		IDR 18,596
2026-06-10
Wednesday 		IDR 18,627
2026-06-09
Tuesday 		IDR 18,492
2026-06-08
Monday 		IDR 18,492
2026-06-05
Friday 		IDR 18,381
2026-06-04
Thursday 		IDR 18,311
2026-06-03
Wednesday 		IDR 18,332
2026-06-02
Tuesday 		IDR 18,235
2026-05-29
Friday 		IDR 18,188
2026-05-26
Tuesday 		IDR 18,162
2026-05-25
Monday 		IDR 18,117
2026-05-22
Friday 		IDR 18,129
2026-05-21
Thursday 		IDR 18,164
2026-05-20
Wednesday 		IDR 18,109
2026-05-19
Tuesday 		IDR 17,935
2026-05-18
Monday 		IDR 17,954
2026-05-13
Wednesday 		IDR 17,852
2026-05-12
Tuesday 		IDR 17,811
2026-05-11
Monday 		IDR 17,798
2026-05-08
Friday 		IDR 17,842
2026-05-07
Thursday 		IDR 17,862
2026-05-06
Wednesday 		IDR 17,804
2026-05-05
Tuesday 		IDR 17,814
2026-05-04
Monday 		IDR 17,759
2026-04-30
Thursday 		IDR 17,678
2026-04-29
Wednesday 		IDR 17,659
2026-04-28
Tuesday 		IDR 17,712
2026-04-27
Monday 		IDR 17,742
2026-04-24
Friday 		IDR 17,610
2026-04-23
Thursday 		IDR 17,572
2026-04-22
Wednesday 		IDR 17,607
2026-04-21
Tuesday 		IDR 17,620
2026-04-20
Monday 		IDR 17,572
2026-04-17
Friday 		IDR 17,571
2026-04-16
Thursday 		IDR 17,565
2026-04-15
Wednesday 		IDR 17,552
2026-04-14
Tuesday 		IDR 17,542
2026-04-13
Monday 		IDR 17,511
2026-04-10
Friday 		IDR 17,436
2026-04-09
Thursday 		IDR 17,521
2026-04-08
Wednesday 		IDR 17,465
2026-04-07
Tuesday 		IDR 17,442
2026-04-06
Monday 		IDR 17,429
2026-04-02
Thursday 		IDR 17,426
2026-04-01
Wednesday 		IDR 17,420
2026-03-31
Tuesday 		IDR 17,383
2026-03-30
Monday 		IDR 17,327
2026-03-27
Friday 		IDR 17,329
2026-03-26
Thursday 		IDR 17,408
2026-03-25
Wednesday 		IDR 17,416
2026-03-17
Tuesday 		IDR 17,359
2026-03-16
Monday 		IDR 17,323
2026-03-13
Friday 		IDR 17,290
2026-03-12
Thursday 		IDR 17,303
2026-03-11
Wednesday 		IDR 17,400
2026-03-10
Tuesday 		IDR 17,344
2026-03-09
Monday 		IDR 17,310
2026-03-06
Friday 		IDR 17,335
2026-03-05
Thursday 		IDR 17,293
2026-03-04
Wednesday 		IDR 17,271
2026-03-03
Tuesday 		IDR 17,200
2026-03-02
Monday 		IDR 17,179
2026-02-27
Friday 		IDR 17,235
2026-02-26
Thursday 		IDR 17,252
2026-02-25
Wednesday 		IDR 17,240
2026-02-24
Tuesday 		IDR 17,309
2026-02-23
Monday 		IDR 17,350
2026-02-20
Friday 		IDR 17,308
2026-02-19
Thursday 		IDR 17,267
2026-02-18
Wednesday 		IDR 17,248
2026-02-13
Friday 		IDR 17,202
2026-02-12
Thursday 		IDR 17,221
2026-02-11
Wednesday 		IDR 17,261
2026-02-10
Tuesday 		IDR 17,311
2026-02-09
Monday 		IDR 17,248
2026-02-06
Friday 		IDR 17,196
2026-02-05
Thursday 		IDR 17,198
2026-02-04
Wednesday 		IDR 17,222
2026-02-03
Tuesday 		IDR 17,218
2026-02-02
Monday 		IDR 17,207
2026-01-30
Friday 		IDR 17,143
2026-01-29
Thursday 		IDR 17,223
2026-01-28
Wednesday 		IDR 17,200
2026-01-27
Tuesday 		IDR 17,261
2026-01-26
Monday 		IDR 17,326
2026-01-23
Friday 		IDR 17,389
2026-01-22
Thursday 		IDR 17,407
2026-01-21
Wednesday 		IDR 17,360
2026-01-20
Tuesday 		IDR 17,304
2026-01-19
Monday 		IDR 17,294
2026-01-15
Thursday 		IDR 17,299
2026-01-14
Wednesday 		IDR 17,276
2026-01-13
Tuesday 		IDR 17,257
2026-01-12
Monday 		IDR 17,223
2026-01-09
Friday 		IDR 17,206
2026-01-08
Thursday 		IDR 17,183
2026-01-07
Wednesday 		IDR 17,168
2026-01-06
Tuesday 		IDR 17,145
2026-01-05
Monday 		IDR 17,140
2026-01-02
Friday 		IDR 17,203


41st Floor, Sinar Mas Land Plaza Sudirman
Jalan Jenderal Sudirman Kav. 21
South Jakarta 12920, Indonesia.
Phone: (+62) 21 - 5214070 ( Hunting )
Fax: (+62) 21 - 5212570

Business Hours:
Monday - Friday : 08.00 - 17.00 (GMT+7)
Quick Links
Group Companies & Partners
Others