Loading...

Exchange Rate

Exchange Date (YYYY-MM-DD, Day)Exchange Rate (USD to IDR)
2018-12-31, MondayIDR. 14,907
2018-12-28, FridayIDR. 14,929
2018-12-27, ThursdayIDR. 14,969
2018-12-26, WednesdayIDR. 14,843
2018-12-21, FridayIDR. 14,862
2018-12-20, ThursdayIDR. 14,741
2018-12-19, WednesdayIDR. 14,888
2018-12-18, TuesdayIDR. 14,984
2018-12-17, MondayIDR. 14,903
2018-12-14, FridayIDR. 14,901
2018-12-13, ThursdayIDR. 14,943
2018-12-12, WednesdayIDR. 14,980
2018-12-11, TuesdayIDR. 14,882
2018-12-10, MondayIDR. 14,904
2018-12-07, FridayIDR. 14,872
2018-12-06, ThursdayIDR. 14,744
2018-12-05, WednesdayIDR. 14,651
2018-12-04, TuesdayIDR. 14,609
2018-12-03, MondayIDR. 14,699
2018-11-30, FridayIDR. 14,770
2018-11-29, ThursdayIDR. 14,900
2018-11-28, WednesdayIDR. 14,869
2018-11-27, TuesdayIDR. 14,916
2018-11-26, MondayIDR. 14,918
2018-11-23, FridayIDR. 14,958
2018-11-22, ThursdayIDR. 14,985
2018-11-21, WednesdayIDR. 14,952
2018-11-19, MondayIDR. 14,960
2018-11-16, FridayIDR. 15,135
2018-11-15, ThursdayIDR. 15,126
2018-11-14, WednesdayIDR. 15,268
2018-11-13, TuesdayIDR. 15,117
2018-11-12, MondayIDR. 14,999
2018-11-09, FridayIDR. 15,018
2018-11-08, ThursdayIDR. 15,135
2018-11-07, WednesdayIDR. 15,264
2018-11-06, TuesdayIDR. 15,348
2018-11-05, MondayIDR. 15,467
2018-11-02, FridayIDR. 15,576
2018-11-01, ThursdayIDR. 15,609
2018-10-31, WednesdayIDR. 15,619
2018-10-30, TuesdayIDR. 15,600
2018-10-29, MondayIDR. 15,589
2018-10-26, FridayIDR. 15,592
2018-10-25, ThursdayIDR. 15,574
2018-10-24, WednesdayIDR. 15,590
2018-10-23, TuesdayIDR. 15,573
2018-10-22, MondayIDR. 15,603
2018-10-19, FridayIDR. 15,568
2018-10-18, ThursdayIDR. 15,559
2018-10-17, WednesdayIDR. 15,588
2018-10-16, TuesdayIDR. 15,628
2018-10-15, MondayIDR. 15,575
2018-10-12, FridayIDR. 15,636
2018-10-11, ThursdayIDR. 15,597
2018-10-10, WednesdayIDR. 15,615
2018-10-09, TuesdayIDR. 15,574
2018-10-08, MondayIDR. 15,563
2018-10-05, FridayIDR. 15,513
2018-10-04, ThursdayIDR. 15,466
2018-10-03, WednesdayIDR. 15,364
2018-10-02, TuesdayIDR. 15,280
2018-10-01, MondayIDR. 15,304
2018-09-28, FridayIDR. 15,294
2018-09-27, ThursdayIDR. 15,313
2018-09-26, WednesdayIDR. 15,266
2018-09-25, TuesdayIDR. 15,238
2018-09-24, MondayIDR. 15,196
2018-09-21, FridayIDR. 15,211
2018-09-20, ThursdayIDR. 15,269
2018-09-19, WednesdayIDR. 15,283
2018-09-18, TuesdayIDR. 15,232
2018-09-17, MondayIDR. 15,207
2018-09-14, FridayIDR. 15,165
2018-09-13, ThursdayIDR. 15,236
2018-09-12, WednesdayIDR. 15,207
2018-09-10, MondayIDR. 15,257
2018-09-07, FridayIDR. 15,264
2018-09-06, ThursdayIDR. 15,302
2018-09-05, WednesdayIDR. 15,212
2018-09-04, TuesdayIDR. 15,138
2018-09-03, MondayIDR. 15,081
2018-08-31, FridayIDR. 15,023
2018-08-30, ThursdayIDR. 15,010
2018-08-29, WednesdayIDR. 14,981
2018-08-28, TuesdayIDR. 14,977
2018-08-27, MondayIDR. 15,023
2018-08-24, FridayIDR. 14,987
2018-08-23, ThursdayIDR. 14,934
2018-08-21, TuesdayIDR. 19,944
2018-08-20, MondayIDR. 14,986
2018-08-16, ThursdayIDR. 14,988
2018-08-15, WednesdayIDR. 14,992
2018-08-14, TuesdayIDR. 14,949
2018-08-13, MondayIDR. 14,799
2018-08-10, FridayIDR. 14,784
2018-08-09, ThursdayIDR. 14,801
2018-08-08, WednesdayIDR. 14,848
2018-08-07, TuesdayIDR. 14,844
2018-08-06, MondayIDR. 14,868
2018-08-03, FridayIDR. 14,808
2018-08-02, ThursdayIDR. 14,804
2018-08-01, WednesdayIDR. 14,775
2018-07-31, TuesdayIDR. 14,771
2018-07-30, MondayIDR. 14,846
2018-07-27, FridayIDR. 14,805
2018-07-26, ThursdayIDR. 14,880
2018-07-25, WednesdayIDR. 14,906
2018-07-24, TuesdayIDR. 14,817
2018-07-23, MondayIDR. 14,885
2018-07-20, FridayIDR. 14,780
2018-07-19, ThursdayIDR. 14,768
2018-07-18, WednesdayIDR. 14,752
2018-07-17, TuesdayIDR. 14,757
2018-07-16, MondayIDR. 14,719
2018-07-13, FridayIDR. 14,797
2018-07-12, ThursdayIDR. 14,752
2018-07-11, WednesdayIDR. 14,686
2018-07-10, TuesdayIDR. 14,692
2018-07-09, MondayIDR. 14,771
2018-07-06, FridayIDR. 14,748
2018-07-05, ThursdayIDR. 14,703
2018-07-04, WednesdayIDR. 14,780
2018-07-03, TuesdayIDR. 14,691
2018-07-02, MondayIDR. 14,776
2018-06-29, FridayIDR. 14,629
2018-06-28, ThursdayIDR. 14,519
2018-06-27, WednesdayIDR. 14,519
2018-06-26, TuesdayIDR. 14,460
2018-06-25, MondayIDR. 14,456
2018-06-22, FridayIDR. 14,443
2018-06-11, MondayIDR. 14,251
2018-06-08, FridayIDR. 14,216
2018-06-07, ThursdayIDR. 14,223
2018-06-06, WednesdayIDR. 14,235
2018-06-05, TuesdayIDR. 14,220
2018-06-04, MondayIDR. 14,301
2018-05-30, WednesdayIDR. 14,384
2018-05-29, TuesdayIDR. 14,418
2018-05-28, MondayIDR. 14,522
2018-05-25, FridayIDR. 14,562
2018-05-24, ThursdayIDR. 14,548
2018-05-23, WednesdayIDR. 14,534
2018-05-22, TuesdayIDR. 14,532
2018-05-21, MondayIDR. 14,462
2018-05-18, FridayIDR. 14,427
2018-05-17, ThursdayIDR. 14,447
2018-05-16, WednesdayIDR. 14,327
2018-05-15, TuesdayIDR. 14,327
2018-05-14, MondayIDR. 14,400
2018-05-10, ThursdayIDR. 14,427
2018-05-09, WednesdayIDR. 14,388
2018-05-08, TuesdayIDR. 14,307
2018-05-07, MondayIDR. 14,293
2018-05-04, FridayIDR. 14,316
2018-05-03, ThursdayIDR. 14,286
2018-05-02, WednesdayIDR. 14,225
2018-04-30, MondayIDR. 14,227
2018-04-27, FridayIDR. 14,280
2018-04-26, ThursdayIDR. 14,236
2018-04-25, WednesdayIDR. 14,249
2018-04-24, TuesdayIDR. 14,242
2018-04-23, MondayIDR. 14,150
2018-04-20, FridayIDR. 14,124
2018-04-19, ThursdayIDR. 14,116
2018-04-18, WednesdayIDR. 14,116
2018-04-17, TuesdayIDR. 14,112
2018-04-16, MondayIDR. 14,098
2018-04-12, ThursdayIDR. 10,092
2018-04-11, WednesdayIDR. 14,105
2018-04-10, TuesdayIDR. 14,117
2018-04-09, MondayIDR. 14,117
2018-04-06, FridayIDR. 14,113
2018-04-05, ThursdayIDR. 14,106
2018-04-04, WednesdayIDR. 14,111
2018-04-03, TuesdayIDR. 14,095
2018-04-02, MondayIDR. 14,102
2018-03-29, ThursdayIDR. 14,090
2018-03-28, WednesdayIDR. 14,053
2018-03-27, TuesdayIDR. 14,122
2018-03-26, MondayIDR. 14,126
2018-03-23, FridayIDR. 14,082
2018-03-22, ThursdayIDR. 14,105
2018-03-21, WednesdayIDR. 14,107
2018-03-20, TuesdayIDR. 14,111
2018-03-19, MondayIDR. 14,111
2018-03-16, FridayIDR. 14,093
2018-03-15, ThursdayIDR. 14,084
2018-03-14, WednesdayIDR. 14,103
2018-03-13, TuesdayIDR. 14,114
2018-03-12, MondayIDR. 14,140
2018-03-09, FridayIDR. 14,120
2018-03-08, ThursdayIDR. 14,109
2018-03-07, WednesdayIDR. 14,095
2018-03-06, TuesdayIDR. 14,085
2018-03-05, MondayIDR. 14,091
2018-03-02, FridayIDR. 14,139
2018-03-01, ThursdayIDR. 14,052
2018-02-28, WednesdayIDR. 13,992
2018-02-27, TuesdayIDR. 14,002
2018-02-26, MondayIDR. 14,013
2018-02-23, FridayIDR. 14,008
2018-02-22, ThursdayIDR. 13,923
2018-02-21, WednesdayIDR. 13,914
2018-02-20, TuesdayIDR. 13,881
2018-02-16, FridayIDR. 13,911
2018-02-15, ThursdayIDR. 14,000
2018-02-14, WednesdayIDR. 13,986
2018-02-13, TuesdayIDR. 13,951
2018-02-12, MondayIDR. 13,985
2018-02-09, FridayIDR. 13,943
2018-02-08, ThursdayIDR. 13,873
2018-02-07, WednesdayIDR. 13,919
2018-02-06, TuesdayIDR. 13,836
2018-02-05, MondayIDR. 13,765
2018-02-02, FridayIDR. 13,738
2018-02-01, ThursdayIDR. 13,750
2018-01-31, WednesdayIDR. 13,734
2018-01-30, TuesdayIDR. 13,662
2018-01-29, MondayIDR. 13,637
2018-01-26, FridayIDR. 13,623
2018-01-25, ThursdayIDR. 13,656
2018-01-24, WednesdayIDR. 13,653
2018-01-23, TuesdayIDR. 13,669
2018-01-22, MondayIDR. 13,666
2018-01-19, FridayIDR. 13,701
2018-01-18, ThursdayIDR. 13,658
2018-01-17, WednesdayIDR. 13,668
2018-01-16, TuesdayIDR. 13,665
2018-01-15, MondayIDR. 13,698
2018-01-12, FridayIDR. 13,764
2018-01-11, ThursdayIDR. 13,786
2018-01-10, WednesdayIDR. 13,765
2018-01-09, TuesdayIDR. 13,733
2018-01-08, MondayIDR. 13,741
2018-01-07, SundayIDR. 14,710
2018-01-05, FridayIDR. 13,812
2018-01-04, ThursdayIDR. 13,836
2018-01-03, WednesdayIDR. 13,882
2018-01-02, TuesdayIDR. 13,888
Exchange Date (YYYY-MM-DD, Day)Exchange Rate (USD to IDR)
2019-12-31, TuesdayIDR. 14,295
2019-12-30, MondayIDR. 14,306
2019-12-27, FridayIDR. 14,333
2019-12-26, ThursdayIDR. 14,329
2019-12-23, MondayIDR. 14,344
2019-12-20, FridayIDR. 14,334
2019-12-19, ThursdayIDR. 14,358
2019-12-18, WednesdayIDR. 14,370
2019-12-17, TuesdayIDR. 14,355
2019-12-16, MondayIDR. 14,333
2019-12-13, FridayIDR. 14,394
2019-12-12, ThursdayIDR. 14,377
2019-12-11, WednesdayIDR. 14,355
2019-12-10, TuesdayIDR. 14,373
2019-12-09, MondayIDR. 14,389
2019-12-06, FridayIDR. 14,448
2019-12-05, ThursdayIDR. 14,480
2019-12-04, WednesdayIDR. 14,485
2019-12-03, TuesdayIDR. 14,476
2019-12-02, MondayIDR. 14,456
2019-11-29, FridayIDR. 14,453
2019-11-28, ThursdayIDR. 14,450
2019-11-27, WednesdayIDR. 14,434
2019-11-26, TuesdayIDR. 14,445
2019-11-25, MondayIDR. 14,454
2019-11-22, FridayIDR. 14,466
2019-11-21, ThursdayIDR. 14,451
2019-11-20, WednesdayIDR. 14,445
2019-11-19, TuesdayIDR. 14,428
2019-11-18, MondayIDR. 14,422
2019-11-15, FridayIDR. 14,452
2019-11-14, ThursdayIDR. 14,435
2019-11-13, WednesdayIDR. 14,412
2019-11-12, TuesdayIDR. 14,392
2019-11-11, MondayIDR. 14,372
2019-11-08, FridayIDR. 14,392
2019-11-07, ThursdayIDR. 14,343
2019-11-06, WednesdayIDR. 14,383
2019-11-05, TuesdayIDR. 14,353
2019-11-04, MondayIDR. 14,419
2019-11-01, FridayIDR. 14,360
2019-10-31, ThursdayIDR. 14,397
2019-10-30, WednesdayIDR. 14,380
2019-10-29, TuesdayIDR. 14,375
2019-10-28, MondayIDR. 14,417
2019-10-25, FridayIDR. 14,347
2019-10-24, ThursdayIDR. 14,404
2019-10-23, WednesdayIDR. 14,411
2019-10-22, TuesdayIDR. 14,487
2019-10-21, MondayIDR. 14,495
2019-10-18, FridayIDR. 14,528
2019-10-17, ThursdayIDR. 14,543
2019-10-16, WednesdayIDR. 14,495
2019-10-15, TuesdayIDR. 14,481
2019-10-14, MondayIDR. 14,494
2019-10-11, FridayIDR. 14,513
2019-10-10, ThursdayIDR. 14,538
2019-10-09, WednesdayIDR. 14,526
2019-10-08, TuesdayIDR. 14,512
2019-10-07, MondayIDR. 14,490
2019-10-04, FridayIDR. 14,549
2019-10-03, ThursdayIDR. 14,564
2019-10-02, WednesdayIDR. 14,552
2019-10-01, TuesdayIDR. 14,530
2019-09-30, MondayIDR. 14,553
2019-09-27, FridayIDR. 14,518
2019-09-26, ThursdayIDR. 14,489
2019-09-25, WednesdayIDR. 14,452
2019-09-24, TuesdayIDR. 14,430
2019-09-23, MondayIDR. 14,438
2019-09-20, FridayIDR. 14,452
2019-09-19, ThursdayIDR. 14,433
2019-09-18, WednesdayIDR. 14,454
2019-09-17, TuesdayIDR. 14,372
2019-09-16, MondayIDR. 14,300
2019-09-13, FridayIDR. 14,404
2019-09-12, ThursdayIDR. 14,416
2019-09-11, WednesdayIDR. 14,383
2019-09-10, TuesdayIDR. 14,445
2019-09-09, MondayIDR. 14,495
2019-09-06, FridayIDR. 14,508
2019-09-05, ThursdayIDR. 14,575
2019-09-04, WednesdayIDR. 14,574
2019-09-03, TuesdayIDR. 14,546
2019-09-02, MondayIDR. 14,594
2019-08-30, FridayIDR. 14,612
2019-08-29, ThursdayIDR. 14,621
2019-08-28, WednesdayIDR. 14,592
2019-08-27, TuesdayIDR. 14,619
2019-08-26, MondayIDR. 14,606
2019-08-23, FridayIDR. 14,591
2019-08-22, ThursdayIDR. 14,617
2019-08-21, WednesdayIDR. 14,620
2019-08-20, TuesdayIDR. 14,559
2019-08-19, MondayIDR. 14,616
2019-08-16, FridayIDR. 14,654
2019-08-15, ThursdayIDR. 14,591
2019-08-14, WednesdayIDR. 14,641
2019-08-13, TuesdayIDR. 14,577
2019-08-12, MondayIDR. 14,551
2019-08-09, FridayIDR. 14,588
2019-08-08, ThursdayIDR. 14,633
2019-08-07, WednesdayIDR. 14,704
2019-08-06, TuesdayIDR. 14,588
2019-08-05, MondayIDR. 14,559
2019-08-02, FridayIDR. 14,451
2019-08-01, ThursdayIDR. 14,377
2019-07-31, WednesdayIDR. 14,386
2019-07-30, TuesdayIDR. 14,362
2019-07-29, MondayIDR. 14,352
2019-07-26, FridayIDR. 14,337
2019-07-25, ThursdayIDR. 14,363
2019-07-24, WednesdayIDR. 14,324
2019-07-23, TuesdayIDR. 14,314
2019-07-22, MondayIDR. 14,263
2019-07-19, FridayIDR. 14,327
2019-07-18, ThursdayIDR. 14,299
2019-07-17, WednesdayIDR. 14,275
2019-07-16, TuesdayIDR. 14,321
2019-07-15, MondayIDR. 14,438
2019-07-12, FridayIDR. 14,442
2019-07-11, ThursdayIDR. 14,507
2019-07-10, WednesdayIDR. 14,484
2019-07-09, TuesdayIDR. 14,502
2019-07-08, MondayIDR. 14,502
2019-07-05, FridayIDR. 14,461
2019-07-04, ThursdayIDR. 14,516
2019-07-03, WednesdayIDR. 14,495
2019-07-02, TuesdayIDR. 14,472
2019-07-01, MondayIDR. 14,496
2019-06-28, FridayIDR. 14,536
2019-06-27, ThursdayIDR. 14,530
2019-06-26, WednesdayIDR. 14,493
2019-06-25, TuesdayIDR. 14,521
2019-06-24, MondayIDR. 14,471
2019-06-21, FridayIDR. 14,593
2019-06-20, ThursdayIDR. 14,629
2019-06-19, WednesdayIDR. 14,694
2019-06-18, TuesdayIDR. 14,706
2019-06-17, MondayIDR. 14,664
2019-06-14, FridayIDR. 14,628
2019-06-13, ThursdayIDR. 14,591
2019-06-12, WednesdayIDR. 14,616
2019-06-11, TuesdayIDR. 14,588
2019-06-10, MondayIDR. 14,746
2019-05-31, FridayIDR. 14,779
2019-05-29, WednesdayIDR. 14,741
2019-05-28, TuesdayIDR. 14,721
2019-05-27, MondayIDR. 14,813
2019-05-24, FridayIDR. 14,878
2019-05-23, ThursdayIDR. 14,851
2019-05-22, WednesdayIDR. 14,825
2019-05-21, TuesdayIDR. 14,841
2019-05-20, MondayIDR. 14,832
2019-05-17, FridayIDR. 14,820
2019-05-16, ThursdayIDR. 14,810
2019-05-15, WednesdayIDR. 14,806
2019-05-14, TuesdayIDR. 14,723
2019-05-13, MondayIDR. 14,707
2019-05-10, FridayIDR. 14,698
2019-05-09, ThursdayIDR. 14,665
2019-05-08, WednesdayIDR. 14,669
2019-05-07, TuesdayIDR. 14,668
2019-05-06, MondayIDR. 14,927
2019-05-03, FridayIDR. 14,602
2019-05-02, ThursdayIDR. 14,572
2019-04-30, TuesdayIDR. 14,544
2019-04-29, MondayIDR. 14,544
2019-04-26, FridayIDR. 14,510
2019-04-25, ThursdayIDR. 14,467
2019-04-24, WednesdayIDR. 14,433
2019-04-23, TuesdayIDR. 14,408
2019-04-22, MondayIDR. 14,368
2019-04-18, ThursdayIDR. 14,418
2019-04-16, TuesdayIDR. 14,420
2019-04-15, MondayIDR. 14,508
2019-04-12, FridayIDR. 14,511
2019-04-11, ThursdayIDR. 14,510
2019-04-10, WednesdayIDR. 14,505
2019-04-09, TuesdayIDR. 14,500
2019-04-08, MondayIDR. 14,513
2019-04-05, FridayIDR. 14,538
2019-04-04, ThursdayIDR. 14,594
2019-04-02, TuesdayIDR. 14,588
2019-04-01, MondayIDR. 14,601
2019-03-29, FridayIDR. 14,612
2019-03-28, ThursdayIDR. 14,559
2019-03-27, WednesdayIDR. 14,527
2019-03-26, TuesdayIDR. 14,580
2019-03-25, MondayIDR. 14,513
2019-03-22, FridayIDR. 14,456
2019-03-21, ThursdayIDR. 14,588
2019-03-20, WednesdayIDR. 14,585
2019-03-19, TuesdayIDR. 14,599
2019-03-18, MondayIDR. 14,670
2019-03-15, FridayIDR. 14,610
2019-03-14, ThursdayIDR. 14,627
2019-03-13, WednesdayIDR. 14,608
2019-03-12, TuesdayIDR. 14,684
2019-03-11, MondayIDR. 14,580
2019-03-08, FridayIDR. 14,484
2019-03-06, WednesdayIDR. 14,501
2019-03-05, TuesdayIDR. 14,504
2019-03-04, MondayIDR. 14,466
2019-03-01, FridayIDR. 14,415
2019-02-28, ThursdayIDR. 14,355
2019-02-27, WednesdayIDR. 14,341
2019-02-26, TuesdayIDR. 14,359
2019-02-25, MondayIDR. 14,432
2019-02-22, FridayIDR. 14,410
2019-02-21, ThursdayIDR. 14,408
2019-02-20, WednesdayIDR. 14,474
2019-02-19, TuesdayIDR. 14,461
2019-02-18, MondayIDR. 14,471
2019-02-15, FridayIDR. 14,446
2019-02-14, ThursdayIDR. 14,379
2019-02-13, WednesdayIDR. 14,441
2019-02-12, TuesdayIDR. 14,346
2019-02-11, MondayIDR. 14,343
2019-02-08, FridayIDR. 14,329
2019-02-07, ThursdayIDR. 14,297
2019-02-06, WednesdayIDR. 14,326
2019-02-04, MondayIDR. 14,329
2019-02-01, FridayIDR. 14,424
2019-01-31, ThursdayIDR. 14,467
2019-01-30, WednesdayIDR. 14,451
2019-01-29, TuesdayIDR. 14,390
2019-01-28, MondayIDR. 14,519
2019-01-25, FridayIDR. 14,496
2019-01-24, ThursdayIDR. 14,544
2019-01-23, WednesdayIDR. 14,578
2019-01-22, TuesdayIDR. 14,569
2019-01-21, MondayIDR. 14,538
2019-01-18, FridayIDR. 14,514
2019-01-17, ThursdayIDR. 14,510
2019-01-16, WednesdayIDR. 14,437
2019-01-15, TuesdayIDR. 14,404
2019-01-14, MondayIDR. 14,429
2019-01-11, FridayIDR. 14,446
2019-01-10, ThursdayIDR. 14,475
2019-01-09, WednesdayIDR. 14,383
2019-01-08, TuesdayIDR. 14,460
2019-01-07, MondayIDR. 14,710
2019-01-04, FridayIDR. 14,837
2019-01-03, ThursdayIDR. 14,828
2019-01-02, WednesdayIDR. 14,844
Exchange Date (YYYY-MM-DD, Day)Exchange Rate (USD to IDR)
2020-12-30, WednesdayIDR. 14,525
2020-12-29, TuesdayIDR. 14,540
2020-12-28, MondayIDR. 14,640
2020-12-23, WednesdayIDR. 14,575
2020-12-22, TuesdayIDR. 14,536
2020-12-21, MondayIDR. 14,501
2020-12-18, FridayIDR. 14,507
2020-12-17, ThursdayIDR. 14,506
2020-12-16, WednesdayIDR. 14,527
2020-12-15, TuesdayIDR. 14,513
2020-12-14, MondayIDR. 14,456
2020-12-11, FridayIDR. 14,485
2020-12-10, ThursdayIDR. 14,520
2020-12-08, TuesdayIDR. 14,490
2020-12-07, MondayIDR. 14,538
2020-12-04, FridayIDR. 14,533
2020-12-03, ThursdayIDR. 14,520
2020-12-02, WednesdayIDR. 14,534
2020-12-01, TuesdayIDR. 14,483
2020-11-30, MondayIDR. 14,500
2020-11-27, FridayIDR. 14,485
2020-11-26, ThursdayIDR. 14,525
2020-11-25, WednesdayIDR. 14,552
2020-11-24, TuesdayIDR. 14,520
2020-11-23, MondayIDR. 14,585
2020-11-20, FridayIDR. 14,523
2020-11-19, ThursdayIDR. 14,472
2020-11-18, WednesdayIDR. 14,426
2020-11-17, TuesdayIDR. 14,494
2020-11-16, MondayIDR. 14,579
2020-11-13, FridayIDR. 14,543
2020-11-12, ThursdayIDR. 14,429
2020-11-11, WednesdayIDR. 14,367
2020-11-10, TuesdayIDR. 14,528
2020-11-09, MondayIDR. 14,680
2020-11-06, FridayIDR. 14,801
2020-11-05, ThursdayIDR. 14,922
2020-11-04, WednesdayIDR. 14,976
2020-11-03, TuesdayIDR. 15,087
2020-11-02, MondayIDR. 15,059
2020-10-27, TuesdayIDR. 15,066
2020-10-26, MondayIDR. 15,108
2020-10-23, FridayIDR. 15,066
2020-10-22, ThursdayIDR. 15,026
2020-10-21, WednesdayIDR. 15,099
2020-10-20, TuesdayIDR. 15,111
2020-10-19, MondayIDR. 15,137
2020-10-16, FridayIDR. 15,130
2020-10-15, ThursdayIDR. 15,151
2020-10-14, WednesdayIDR. 15,164
2020-10-13, TuesdayIDR. 15,116
2020-10-12, MondayIDR. 15,107
2020-10-09, FridayIDR. 15,120
2020-10-08, ThursdayIDR. 15,155
2020-10-07, WednesdayIDR. 15,081
2020-10-06, TuesdayIDR. 15,240
2020-10-05, MondayIDR. 15,264
2020-10-02, FridayIDR. 15,249
2020-10-01, ThursdayIDR. 15,292
2020-09-30, WednesdayIDR. 15,294
2020-09-29, TuesdayIDR. 15,334
2020-09-28, MondayIDR. 15,326
2020-09-25, FridayIDR. 15,324
2020-09-24, ThursdayIDR. 15,207
2020-09-23, WednesdayIDR. 15,153
2020-09-22, TuesdayIDR. 15,093
2020-09-21, MondayIDR. 15,139
2020-09-18, FridayIDR. 15,251
2020-09-17, ThursdayIDR. 15,217
2020-09-16, WednesdayIDR. 15,243
2020-09-15, TuesdayIDR. 15,350
2020-09-14, MondayIDR. 15,355
2020-09-11, FridayIDR. 15,244
2020-09-10, ThursdayIDR. 15,226
2020-09-09, WednesdayIDR. 15,169
2020-09-08, TuesdayIDR. 15,124
2020-09-07, MondayIDR. 15,163
2020-09-04, FridayIDR. 15,190
2020-09-03, ThursdayIDR. 15,176
2020-09-02, WednesdayIDR. 14,982
2020-09-01, TuesdayIDR. 14,919
2020-08-31, MondayIDR. 15,071
2020-08-28, FridayIDR. 15,083
2020-08-27, ThursdayIDR. 15,003
2020-08-26, WednesdayIDR. 14,999
2020-08-25, TuesdayIDR. 15,165
2020-08-24, MondayIDR. 15,157
2020-08-19, WednesdayIDR. 15,281
2020-08-18, TuesdayIDR. 15,291
2020-08-14, FridayIDR. 15,250
2020-08-13, ThursdayIDR. 15,148
2020-08-12, WednesdayIDR. 15,098
2020-08-11, TuesdayIDR. 15,120
2020-08-10, MondayIDR. 15,015
2020-08-07, FridayIDR. 14,953
2020-08-06, ThursdayIDR. 14,990
2020-08-05, WednesdayIDR. 15,066
2020-08-04, TuesdayIDR. 15,082
2020-08-03, MondayIDR. 15,021
2020-07-30, ThursdayIDR. 14,936
2020-07-29, WednesdayIDR. 14,908
2020-07-28, TuesdayIDR. 14,971
2020-07-27, MondayIDR. 14,981
2020-07-24, FridayIDR. 15,037
2020-07-23, ThursdayIDR. 15,023
2020-07-22, WednesdayIDR. 15,185
2020-07-21, TuesdayIDR. 15,204
2020-07-20, MondayIDR. 15,151
2020-07-17, FridayIDR. 14,999
2020-07-16, ThursdayIDR. 14,983
2020-07-15, WednesdayIDR. 14,876
2020-07-14, TuesdayIDR. 14,849
2020-07-13, MondayIDR. 14,865
2020-07-10, FridayIDR. 14,808
2020-07-09, ThursdayIDR. 14,823
2020-07-08, WednesdayIDR. 14,819
2020-07-07, TuesdayIDR. 14,912
2020-07-06, MondayIDR. 14,932
2020-07-03, FridayIDR. 14,880
2020-07-02, ThursdayIDR. 14,701
2020-07-01, WednesdayIDR. 14,661
2020-06-30, TuesdayIDR. 14,730
2020-06-29, MondayIDR. 14,596
2020-06-26, FridayIDR. 14,588
2020-06-25, ThursdayIDR. 14,515
2020-06-24, WednesdayIDR. 14,623
2020-06-23, TuesdayIDR. 14,565
2020-06-22, MondayIDR. 14,599
2020-06-19, FridayIDR. 14,542
2020-06-18, ThursdayIDR. 14,591
2020-06-17, WednesdayIDR. 14,510
2020-06-16, TuesdayIDR. 14,585
2020-06-15, MondayIDR. 14,615
2020-06-12, FridayIDR. 14,366
2020-06-11, ThursdayIDR. 14,436
2020-06-10, WednesdayIDR. 14,324
2020-06-09, TuesdayIDR. 14,306
2020-06-08, MondayIDR. 14,454
2020-06-05, FridayIDR. 14,520
2020-06-04, ThursdayIDR. 14,603
2020-06-03, WednesdayIDR. 14,866
2020-06-02, TuesdayIDR. 15,103
2020-05-29, FridayIDR. 15,140
2020-05-28, ThursdayIDR. 15,131
2020-05-27, WednesdayIDR. 15,145
2020-05-26, TuesdayIDR. 15,156
2020-05-20, WednesdayIDR. 15,195
2020-05-19, TuesdayIDR. 15,259
2020-05-18, MondayIDR. 15,283
2020-05-15, FridayIDR. 15,321
2020-05-14, ThursdayIDR. 15,260
2020-05-13, WednesdayIDR. 15,354
2020-05-12, TuesdayIDR. 15,311
2020-05-11, MondayIDR. 15,386
2020-05-08, FridayIDR. 15,507
2020-05-06, WednesdayIDR. 15,483
2020-05-05, TuesdayIDR. 15,451
2020-05-04, MondayIDR. 15,537
2020-04-30, ThursdayIDR. 15,802
2020-04-29, WednesdayIDR. 15,877
2020-04-28, TuesdayIDR. 15,982
2020-04-27, MondayIDR. 15,943
2020-04-24, FridayIDR. 16,022
2020-04-23, ThursdayIDR. 15,958
2020-04-22, WednesdayIDR. 16,035
2020-04-21, TuesdayIDR. 15,933
2020-04-20, MondayIDR. 15,892
2020-04-17, FridayIDR. 16,183
2020-04-16, ThursdayIDR. 16,101
2020-04-15, WednesdayIDR. 16,117
2020-04-14, TuesdayIDR. 16,237
2020-04-13, MondayIDR. 16,648
2020-04-09, ThursdayIDR. 16,652
2020-04-08, WednesdayIDR. 16,822
2020-04-07, TuesdayIDR. 16,972
2020-04-06, MondayIDR. 16,877
2020-04-03, FridayIDR. 17,161
2020-04-02, ThursdayIDR. 16,825
2020-04-01, WednesdayIDR. 16,778
2020-03-31, TuesdayIDR. 16,746
2020-03-30, MondayIDR. 16,637
2020-03-27, FridayIDR. 16,738
2020-03-26, ThursdayIDR. 16,900
2020-03-24, TuesdayIDR. 17,025
2020-03-23, MondayIDR. 16,681
2020-03-20, FridayIDR. 16,106
2020-03-19, ThursdayIDR. 15,605
2020-03-18, WednesdayIDR. 15,461
2020-03-17, TuesdayIDR. 15,190
2020-03-16, MondayIDR. 14,187
2020-03-13, FridayIDR. 14,853
2020-03-12, ThursdayIDR. 14,683
2020-03-11, WednesdayIDR. 14,773
2020-03-10, TuesdayIDR. 14,702
2020-03-09, MondayIDR. 14,625
2020-03-06, FridayIDR. 14,524
2020-03-05, ThursdayIDR. 14,527
2020-03-04, WednesdayIDR. 14,579
2020-03-03, TuesdayIDR. 14,775
2020-03-02, MondayIDR. 14,591
2020-02-28, FridayIDR. 14,370
2020-02-27, ThursdayIDR. 14,316
2020-02-26, WednesdayIDR. 14,242
2020-02-25, TuesdayIDR. 14,211
2020-02-24, MondayIDR. 14,123
2020-02-21, FridayIDR. 14,080
2020-02-20, ThursdayIDR. 14,061
2020-02-19, WednesdayIDR. 14,019
2020-02-18, TuesdayIDR. 14,037
2020-02-17, MondayIDR. 14,051
2020-02-14, FridayIDR. 14,022
2020-02-13, ThursdayIDR. 14,002
2020-02-12, WednesdayIDR. 14,029
2020-02-11, TuesdayIDR. 14,052
2020-02-10, MondayIDR. 13,990
2020-02-07, FridayIDR. 14,005
2020-02-06, ThursdayIDR. 14,061
2020-02-05, WednesdayIDR. 14,105
2020-02-04, TuesdayIDR. 14,071
2020-02-03, MondayIDR. 14,005
2020-01-31, FridayIDR. 13,995
2020-01-30, ThursdayIDR. 13,976
2020-01-29, WednesdayIDR. 13,990
2020-01-28, TuesdayIDR. 13,954
2020-01-27, MondayIDR. 13,974
2020-01-24, FridayIDR. 13,968
2020-01-23, ThursdayIDR. 14,021
2020-01-22, WednesdayIDR. 14,001
2020-01-21, TuesdayIDR. 13,997
2020-01-20, MondayIDR. 13,991
2020-01-17, FridayIDR. 14,001
2020-01-16, ThursdayIDR. 14,050
2020-01-15, WednesdayIDR. 13,997
2020-01-14, TuesdayIDR. 14,052
2020-01-13, MondayIDR. 14,159
2020-01-10, FridayIDR. 14,208
2020-01-09, ThursdayIDR. 14,284
2020-01-08, WednesdayIDR. 14,268
2020-01-07, TuesdayIDR. 14,311
2020-01-06, MondayIDR. 14,248
2020-01-03, FridayIDR. 14,244
2020-01-02, ThursdayIDR. 14,250
Exchange Date (YYYY-MM-DD, Day)Exchange Rate (USD to IDR)
2021-12-30, ThursdayIDR. 14,594
2021-12-29, WednesdayIDR. 14,582
2021-12-28, TuesdayIDR. 14,576
2021-12-27, MondayIDR. 14,609
2021-12-23, ThursdayIDR. 14,709
2021-12-22, WednesdayIDR. 14,745
2021-12-21, TuesdayIDR. 14,703
2021-12-20, MondayIDR. 14,703
2021-12-17, FridayIDR. 14,697
2021-12-16, ThursdayIDR. 14,708
2021-12-15, WednesdayIDR. 14,706
2021-12-14, TuesdayIDR. 14,739
2021-12-13, MondayIDR. 14,711
2021-12-10, FridayIDR. 14,708
2021-12-09, ThursdayIDR. 14,770
2021-12-08, WednesdayIDR. 14,803
2021-12-07, TuesdayIDR. 14,770
2021-12-06, MondayIDR. 14,739
2021-12-03, FridayIDR. 14,713
2021-12-02, ThursdayIDR. 14,679
2021-12-01, WednesdayIDR. 14,700
2021-11-30, TuesdayIDR. 14,638
2021-11-29, MondayIDR. 14,638
2021-11-26, FridayIDR. 14,630
2021-11-25, ThursdayIDR. 14,630
2021-11-24, WednesdayIDR. 14,613
2021-11-23, TuesdayIDR. 14,594
2021-11-22, MondayIDR. 14,588
2021-11-19, FridayIDR. 14,617
2021-11-18, ThursdayIDR. 14,568
2021-11-17, WednesdayIDR. 14,563
2021-11-16, TuesdayIDR. 14,601
2021-11-15, MondayIDR. 14,647
2021-11-12, FridayIDR. 14,611
2021-11-11, ThursdayIDR. 14,590
2021-11-10, WednesdayIDR. 14,626
2021-11-09, TuesdayIDR. 14,735
2021-11-08, MondayIDR. 14,687
2021-11-05, FridayIDR. 14,660
2021-11-04, ThursdayIDR. 14,619
2021-11-03, WednesdayIDR. 14,592
2021-11-02, TuesdayIDR. 14,527
2021-11-01, MondayIDR. 14,555
2021-10-29, FridayIDR. 14,540
2021-10-28, ThursdayIDR. 14,521
2021-10-27, WednesdayIDR. 14,539
2021-10-26, TuesdayIDR. 14,517
2021-10-25, MondayIDR. 14,488
2021-10-22, FridayIDR. 14,433
2021-10-21, ThursdayIDR. 14,450
2021-10-19, TuesdayIDR. 14,438
2021-10-18, MondayIDR. 14,510
2021-10-15, FridayIDR. 14,578
2021-10-14, ThursdayIDR. 14,574
2021-10-13, WednesdayIDR. 14,567
2021-10-12, TuesdayIDR. 14,582
2021-10-11, MondayIDR. 14,595
2021-10-08, FridayIDR. 14,603
2021-10-07, ThursdayIDR. 14,618
2021-10-06, WednesdayIDR. 14,634
2021-10-05, TuesdayIDR. 14,674
2021-10-04, MondayIDR. 14,680
2021-10-01, FridayIDR. 14,666
2021-09-30, ThursdayIDR. 14,627
2021-09-29, WednesdayIDR. 14,616
2021-09-28, TuesdayIDR. 14,608
2021-09-27, MondayIDR. 14,614
2021-09-24, FridayIDR. 14,607
2021-09-23, ThursdayIDR. 14,602
2021-09-22, WednesdayIDR. 14,609
2021-09-21, TuesdayIDR. 14,590
2021-09-20, MondayIDR. 14,595
2021-09-17, FridayIDR. 14,610
2021-09-16, ThursdayIDR. 14,615
2021-09-15, WednesdayIDR. 14,618
2021-09-14, TuesdayIDR. 14,582
2021-09-13, MondayIDR. 14,630
2021-09-10, FridayIDR. 14,624
2021-09-09, ThursdayIDR. 14,551
2021-09-08, WednesdayIDR. 14,596
2021-09-07, TuesdayIDR. 14,619
2021-09-06, MondayIDR. 14,639
2021-09-03, FridayIDR. 14,643
2021-09-02, ThursdayIDR. 14,665
2021-09-01, WednesdayIDR. 14,735
2021-08-31, TuesdayIDR. 14,793
2021-08-30, MondayIDR. 14,785
2021-08-27, FridayIDR. 14,770
2021-08-26, ThursdayIDR. 14,752
2021-08-25, WednesdayIDR. 14,777
2021-08-24, TuesdayIDR. 14,827
2021-08-23, MondayIDR. 14,776
2021-08-20, FridayIDR. 14,745
2021-08-19, ThursdayIDR. 14,744
2021-08-18, WednesdayIDR. 14,749
2021-08-16, MondayIDR. 14,750
2021-08-13, FridayIDR. 14,758
2021-08-12, ThursdayIDR. 14,739
2021-08-10, TuesdayIDR. 14,730
2021-08-09, MondayIDR. 14,702
2021-08-06, FridayIDR. 14,684
2021-08-05, ThursdayIDR. 14,722
2021-08-04, WednesdayIDR. 14,819
2021-08-03, TuesdayIDR. 14,825
2021-08-02, MondayIDR. 14,855
2021-07-30, FridayIDR. 14,862
2021-07-29, ThursdayIDR. 14,853
2021-07-28, WednesdayIDR. 14,858
2021-07-27, TuesdayIDR. 14,865
2021-07-26, MondayIDR. 14,872
2021-07-23, FridayIDR. 14,919
2021-07-22, ThursdayIDR. 14,889
2021-07-21, WednesdayIDR. 14,881
2021-07-19, MondayIDR. 14,867
2021-07-16, FridayIDR. 14,857
2021-07-15, ThursdayIDR. 14,850
2021-07-14, WednesdayIDR. 14,850
2021-07-13, TuesdayIDR. 14,913
2021-07-12, MondayIDR. 14,913
2021-07-09, FridayIDR. 14,864
2021-07-08, ThursdayIDR. 14,831
2021-07-07, WednesdayIDR. 14,845
2021-07-06, TuesdayIDR. 14,930
2021-07-05, MondayIDR. 14,904
2021-07-02, FridayIDR. 14,907
2021-07-01, ThursdayIDR. 14,860
2021-06-30, WednesdayIDR. 14,835
2021-06-29, TuesdayIDR. 14,810
2021-06-28, MondayIDR. 14,825
2021-06-25, FridayIDR. 14,817
2021-06-24, ThursdayIDR. 14,783
2021-06-23, WednesdayIDR. 14,816
2021-06-22, TuesdayIDR. 14,765
2021-06-21, MondayIDR. 14,739
2021-06-18, FridayIDR. 14,615
2021-06-17, ThursdayIDR. 14,602
2021-06-16, WednesdayIDR. 14,579
2021-06-15, TuesdayIDR. 14,563
2021-06-14, MondayIDR. 14,597
2021-06-11, FridayIDR. 14,620
2021-06-10, ThursdayIDR. 14,620
2021-06-09, WednesdayIDR. 14,629
2021-06-08, TuesdayIDR. 14,675
2021-06-07, MondayIDR. 14,656
2021-06-04, FridayIDR. 14,634
2021-06-03, ThursdayIDR. 14,651
2021-06-02, WednesdayIDR. 14,669
2021-05-31, MondayIDR. 14,671
2021-05-28, FridayIDR. 14,695
2021-05-27, ThursdayIDR. 14,722
2021-05-25, TuesdayIDR. 14,736
2021-05-24, MondayIDR. 14,757
2021-05-21, FridayIDR. 14,672
2021-05-20, ThursdayIDR. 14,659
2021-05-19, WednesdayIDR. 14,643
2021-05-18, TuesdayIDR. 14,560
2021-05-17, MondayIDR. 14,554
2021-05-11, TuesdayIDR. 14,648
2021-05-10, MondayIDR. 14,725
2021-05-07, FridayIDR. 14,801
2021-05-06, ThursdayIDR. 14,793
2021-05-05, WednesdayIDR. 14,830
2021-05-04, TuesdayIDR. 14,816
2021-05-03, MondayIDR. 14,831
2021-04-30, FridayIDR. 14,874
2021-04-29, ThursdayIDR. 14,861
2021-04-28, WednesdayIDR. 14,853
2021-04-27, TuesdayIDR. 14,913
2021-04-26, MondayIDR. 14,895
2021-04-23, FridayIDR. 14,914
2021-04-22, ThursdayIDR. 14,872
2021-04-21, WednesdayIDR. 14,934
2021-04-20, TuesdayIDR. 14,958
2021-04-19, MondayIDR. 15,014
2021-04-16, FridayIDR. 15,000
2021-04-15, ThursdayIDR. 15,016
2021-04-14, WednesdayIDR. 14,998
2021-04-13, TuesdayIDR. 14,946
2021-04-12, MondayIDR. 14,946
2021-04-09, FridayIDR. 14,877
2021-04-08, ThursdayIDR. 14,883
2021-04-07, WednesdayIDR. 14,898
2021-04-06, TuesdayIDR. 14,950
2021-04-05, MondayIDR. 14,943
2021-04-01, ThursdayIDR. 14,938
2021-03-31, WednesdayIDR. 14,844
2021-03-30, TuesdayIDR. 14,796
2021-03-29, MondayIDR. 14,809
2021-03-26, FridayIDR. 14,827
2021-03-25, ThursdayIDR. 14,818
2021-03-24, WednesdayIDR. 14,783
2021-03-23, TuesdayIDR. 14,819
2021-03-22, MondayIDR. 14,839
2021-03-19, FridayIDR. 14,774
2021-03-18, ThursdayIDR. 14,822
2021-03-17, WednesdayIDR. 14,786
2021-03-16, TuesdayIDR. 14,780
2021-03-15, MondayIDR. 14,732
2021-03-12, FridayIDR. 14,783
2021-03-10, WednesdayIDR. 14,831
2021-03-09, TuesdayIDR. 14,751
2021-03-08, MondayIDR. 14,732
2021-03-05, FridayIDR. 14,658
2021-03-04, ThursdayIDR. 14,694
2021-03-03, WednesdayIDR. 14,666
2021-03-02, TuesdayIDR. 14,659
2021-03-01, MondayIDR. 14,586
2021-02-26, FridayIDR. 14,458
2021-02-25, ThursdayIDR. 14,443
2021-02-24, WednesdayIDR. 14,481
2021-02-23, TuesdayIDR. 14,452
2021-02-22, MondayIDR. 14,439
2021-02-19, FridayIDR. 14,412
2021-02-18, ThursdayIDR. 14,371
2021-02-17, WednesdayIDR. 14,223
2021-02-16, TuesdayIDR. 14,296
2021-02-15, MondayIDR. 14,363
2021-02-11, ThursdayIDR. 14,340
2021-02-10, WednesdayIDR. 14,351
2021-02-09, TuesdayIDR. 14,351
2021-02-08, MondayIDR. 14,415
2021-02-05, FridayIDR. 14,388
2021-02-04, ThursdayIDR. 14,369
2021-02-03, WednesdayIDR. 14,397
2021-02-02, TuesdayIDR. 14,394
2021-02-01, MondayIDR. 14,438
2021-01-29, FridayIDR. 14,473
2021-01-28, ThursdayIDR. 14,445
2021-01-27, WednesdayIDR. 14,440
2021-01-26, TuesdayIDR. 14,435
2021-01-25, MondayIDR. 14,407
2021-01-22, FridayIDR. 14,391
2021-01-21, ThursdayIDR. 14,418
2021-01-20, WednesdayIDR. 14,440
2021-01-19, TuesdayIDR. 14,433
2021-01-18, MondayIDR. 14,421
2021-01-15, FridayIDR. 14,473
2021-01-14, ThursdayIDR. 14,463
2021-01-13, WednesdayIDR. 14,588
2021-01-12, TuesdayIDR. 14,510
2021-01-11, MondayIDR. 14,411
2021-01-08, FridayIDR. 14,288
2021-01-07, ThursdayIDR. 14,276
2021-01-06, WednesdayIDR. 14,295
2021-01-05, TuesdayIDR. 14,252
2021-01-04, MondayIDR. 14,459
Exchange Date (YYYY-MM-DD, Day)Exchange Rate (USD to IDR)
2022-12-30, FridayIDR. 16,097
2022-12-29, ThursdayIDR. 16,052
2022-12-28, WednesdayIDR. 16,028
2022-12-27, TuesdayIDR. 15,997
2022-12-26, MondayIDR. 15,985
2022-12-23, FridayIDR. 15,993
2022-12-22, ThursdayIDR. 16,000
2022-12-21, WednesdayIDR. 16,013
2022-12-20, TuesdayIDR. 16,009
2022-12-19, MondayIDR. 16,022
2022-12-16, FridayIDR. 16,011
2022-12-15, ThursdayIDR. 16,054
2022-12-14, WednesdayIDR. 16,035
2022-12-13, TuesdayIDR. 15,978
2022-12-12, MondayIDR. 16,016
2022-12-09, FridayIDR. 16,011
2022-12-08, ThursdayIDR. 15,967
2022-12-07, WednesdayIDR. 15,796
2022-12-06, TuesdayIDR. 15,816
2022-12-05, MondayIDR. 16,009
2022-12-02, FridayIDR. 16,137
2022-12-01, ThursdayIDR. 16,132
2022-11-30, WednesdayIDR. 16,124
2022-11-29, TuesdayIDR. 16,061
2022-11-28, MondayIDR. 16,040
2022-11-25, FridayIDR. 16,094
2022-11-24, ThursdayIDR. 16,110
2022-11-23, WednesdayIDR. 16,101
2022-11-22, TuesdayIDR. 16,086
2022-11-21, MondayIDR. 16,081
2022-11-18, FridayIDR. 16,002
2022-11-17, ThursdayIDR. 15,955
2022-11-16, WednesdayIDR. 15,888
2022-11-15, TuesdayIDR. 15,882
2022-11-14, MondayIDR. 16,095
2022-11-11, FridayIDR. 16,047
2022-11-10, ThursdayIDR. 16,078
2022-11-09, WednesdayIDR. 16,086
2022-11-08, TuesdayIDR. 16,131
2022-11-07, MondayIDR. 16,075
2022-11-04, FridayIDR. 16,045
2022-11-03, ThursdayIDR. 16,040
2022-11-02, WednesdayIDR. 15,987
2022-11-01, TuesdayIDR. 15,932
2022-10-31, MondayIDR. 15,964
2022-10-28, FridayIDR. 15,987
2022-10-27, ThursdayIDR. 16,008
2022-10-26, WednesdayIDR. 15,981
2022-10-25, TuesdayIDR. 16,002
2022-10-24, MondayIDR. 15,970
2022-10-21, FridayIDR. 15,880
2022-10-20, ThursdayIDR. 15,857
2022-10-19, WednesdayIDR. 15,869
2022-10-18, TuesdayIDR. 15,776
2022-10-17, MondayIDR. 15,742
2022-10-14, FridayIDR. 15,759
2022-10-13, ThursdayIDR. 15,748
2022-10-12, WednesdayIDR. 15,683
2022-10-11, TuesdayIDR. 15,629
2022-10-10, MondayIDR. 15,578
2022-10-07, FridayIDR. 15,577
2022-10-06, ThursdayIDR. 15,659
2022-10-05, WednesdayIDR. 15,677
2022-10-04, TuesdayIDR. 15,614
2022-10-03, MondayIDR. 15,630
2022-09-30, FridayIDR. 15,626
2022-09-29, ThursdayIDR. 15,535
2022-09-28, WednesdayIDR. 15,498
2022-09-27, TuesdayIDR. 15,412
2022-09-26, MondayIDR. 15,410
2022-09-23, FridayIDR. 15,388
2022-09-22, ThursdayIDR. 15,351
2022-09-21, WednesdayIDR. 15,356
2022-09-20, TuesdayIDR. 15,314
2022-09-19, MondayIDR. 15,273
2022-09-16, FridayIDR. 15,298
2022-09-15, ThursdayIDR. 15,234
2022-09-14, WednesdayIDR. 15,211
2022-09-13, TuesdayIDR. 15,219
2022-09-12, MondayIDR. 15,279
2022-09-09, FridayIDR. 15,302
2022-09-08, ThursdayIDR. 15,259
2022-09-07, WednesdayIDR. 15,294
2022-09-06, TuesdayIDR. 15,274
2022-09-05, MondayIDR. 15,258
2022-09-02, FridayIDR. 15,226
2022-09-01, ThursdayIDR. 15,248
2022-08-31, WednesdayIDR. 15,261
2022-08-30, TuesdayIDR. 15,186
2022-08-29, MondayIDR. 15,199
2022-08-26, FridayIDR. 15,224
2022-08-25, ThursdayIDR. 15,267
2022-08-24, WednesdayIDR. 15,256
2022-08-23, TuesdayIDR. 15,231
2022-08-22, MondayIDR. 15,194
2022-08-19, FridayIDR. 15,138
2022-08-18, ThursdayIDR. 15,097
2022-08-16, TuesdayIDR. 15,057
2022-08-15, MondayIDR. 15,170
2022-08-12, FridayIDR. 15,248
2022-08-11, ThursdayIDR. 15,235
2022-08-10, WednesdayIDR. 15,289
2022-08-09, TuesdayIDR. 15,278
2022-08-08, MondayIDR. 15,304
2022-08-05, FridayIDR. 15,291
2022-08-04, ThursdayIDR. 15,262
2022-08-03, WednesdayIDR. 15,247
2022-08-02, TuesdayIDR. 15,233
2022-08-01, MondayIDR. 15,333
2022-07-29, FridayIDR. 15,397
2022-07-28, ThursdayIDR. 15,360
2022-07-27, WednesdayIDR. 15,368
2022-07-26, TuesdayIDR. 15,401
2022-07-25, MondayIDR. 15,394
2022-07-22, FridayIDR. 15,360
2022-07-21, ThursdayIDR. 15,368
2022-07-20, WednesdayIDR. 15,362
2022-07-19, TuesdayIDR. 15,375
2022-07-18, MondayIDR. 15,375
2022-07-15, FridayIDR. 15,361
2022-07-14, ThursdayIDR. 15,369
2022-07-13, WednesdayIDR. 15,345
2022-07-12, TuesdayIDR. 15,357
2022-07-11, MondayIDR. 15,362
2022-07-08, FridayIDR. 15,392
2022-07-07, ThursdayIDR. 15,366
2022-07-06, WednesdayIDR. 15,335
2022-07-05, TuesdayIDR. 15,331
2022-07-04, MondayIDR. 15,256
2022-07-01, FridayIDR. 15,221
2022-06-30, ThursdayIDR. 15,209
2022-06-29, WednesdayIDR. 15,174
2022-06-28, TuesdayIDR. 15,219
2022-06-27, MondayIDR. 15,207
2022-06-24, FridayIDR. 15,233
2022-06-23, ThursdayIDR. 15,176
2022-06-22, WednesdayIDR. 15,208
2022-06-21, TuesdayIDR. 15,200
2022-06-20, MondayIDR. 15,111
2022-06-17, FridayIDR. 15,116
2022-06-16, ThursdayIDR. 15,099
2022-06-15, WednesdayIDR. 15,040
2022-06-14, TuesdayIDR. 14,935
2022-06-13, MondayIDR. 14,920
2022-06-10, FridayIDR. 14,840
2022-06-09, ThursdayIDR. 14,827
2022-06-08, WednesdayIDR. 14,825
2022-06-07, TuesdayIDR. 14,793
2022-06-06, MondayIDR. 14,891
2022-06-03, FridayIDR. 14,958
2022-06-02, ThursdayIDR. 14,909
2022-05-31, TuesdayIDR. 14,944
2022-05-30, MondayIDR. 15,013
2022-05-27, FridayIDR. 15,021
2022-05-25, WednesdayIDR. 15,033
2022-05-24, TuesdayIDR. 15,029
2022-05-23, MondayIDR. 15,101
2022-05-20, FridayIDR. 15,051
2022-05-19, ThursdayIDR. 15,019
2022-05-18, WednesdayIDR. 14,986
2022-05-17, TuesdayIDR. 14,951
2022-05-13, FridayIDR. 14,911
2022-05-12, ThursdayIDR. 14,911
2022-05-11, WednesdayIDR. 14,899
2022-05-10, TuesdayIDR. 14,843
2022-05-09, MondayIDR. 14,780
2022-04-28, ThursdayIDR. 14,774
2022-04-27, WednesdayIDR. 14,815
2022-04-26, TuesdayIDR. 14,721
2022-04-25, MondayIDR. 14,708
2022-04-22, FridayIDR. 14,711
2022-04-21, ThursdayIDR. 14,707
2022-04-20, WednesdayIDR. 14,716
2022-04-19, TuesdayIDR. 14,709
2022-04-18, MondayIDR. 14,719
2022-04-14, ThursdayIDR. 14,725
2022-04-13, WednesdayIDR. 14,731
2022-04-12, TuesdayIDR. 14,726
2022-04-11, MondayIDR. 14,719
2022-04-08, FridayIDR. 14,725
2022-04-07, ThursdayIDR. 14,708
2022-04-06, WednesdayIDR. 14,722
2022-04-05, TuesdayIDR. 14,725
2022-04-04, MondayIDR. 14,717
2022-04-01, FridayIDR. 14,709
2022-03-31, ThursdayIDR. 14,725
2022-03-30, WednesdayIDR. 14,720
2022-03-29, TuesdayIDR. 14,701
2022-03-28, MondayIDR. 14,721
2022-03-25, FridayIDR. 14,711
2022-03-24, ThursdayIDR. 14,718
2022-03-23, WednesdayIDR. 14,701
2022-03-22, TuesdayIDR. 14,700
2022-03-21, MondayIDR. 14,649
2022-03-18, FridayIDR. 14,670
2022-03-17, ThursdayIDR. 14,680
2022-03-16, WednesdayIDR. 14,688
2022-03-15, TuesdayIDR. 14,665
2022-03-14, MondayIDR. 14,657
2022-03-11, FridayIDR. 14,732
2022-03-10, ThursdayIDR. 14,755
2022-03-09, WednesdayIDR. 14,773
2022-03-08, TuesdayIDR. 14,744
2022-03-07, MondayIDR. 14,734
2022-03-04, FridayIDR. 14,710
2022-03-02, WednesdayIDR. 14,730
2022-03-01, TuesdayIDR. 14,732
2022-02-25, FridayIDR. 14,715
2022-02-24, ThursdayIDR. 14,722
2022-02-23, WednesdayIDR. 14,689
2022-02-22, TuesdayIDR. 14,699
2022-02-21, MondayIDR. 14,660
2022-02-18, FridayIDR. 14,636
2022-02-17, ThursdayIDR. 14,651
2022-02-16, WednesdayIDR. 14,698
2022-02-15, TuesdayIDR. 14,719
2022-02-14, MondayIDR. 14,704
2022-02-11, FridayIDR. 14,727
2022-02-10, ThursdayIDR. 14,746
2022-02-09, WednesdayIDR. 14,766
2022-02-08, TuesdayIDR. 14,737
2022-02-07, MondayIDR. 14,742
2022-02-04, FridayIDR. 14,707
2022-02-03, ThursdayIDR. 14,753
2022-02-02, WednesdayIDR. 14,742
2022-01-31, MondayIDR. 14,746
2022-01-28, FridayIDR. 14,706
2022-01-27, ThursdayIDR. 14,718
2022-01-26, WednesdayIDR. 14,687
2022-01-25, TuesdayIDR. 14,707
2022-01-24, MondayIDR. 14,714
2022-01-21, FridayIDR. 14,731
2022-01-20, ThursdayIDR. 14,685
2022-01-19, WednesdayIDR. 14,683
2022-01-18, TuesdayIDR. 14,669
2022-01-17, MondayIDR. 14,670
2022-01-14, FridayIDR. 14,661
2022-01-13, ThursdayIDR. 14,658
2022-01-12, WednesdayIDR. 14,683
2022-01-11, TuesdayIDR. 14,720
2022-01-10, MondayIDR. 14,757
2022-01-07, FridayIDR. 14,726
2022-01-06, ThursdayIDR. 14,669
2022-01-05, WednesdayIDR. 14,628
2022-01-04, TuesdayIDR. 14,636
2022-01-03, MondayIDR. 14,627
Exchange Date (YYYY-MM-DD, Day)Exchange Rate (USD to IDR)
2023-12-29, FridayIDR. 15,801
2023-12-28, ThursdayIDR. 15,878
2023-12-27, WednesdayIDR. 15,923
2023-12-22, FridayIDR. 15,901
2023-12-21, ThursdayIDR. 15,895
2023-12-20, WednesdayIDR. 15,905
2023-12-19, TuesdayIDR. 15,892
2023-12-18, MondayIDR. 15,882
2023-12-15, FridayIDR. 16,021
2023-12-14, ThursdayIDR. 16,023
2023-12-13, WednesdayIDR. 16,006
2023-12-12, TuesdayIDR. 15,889
2023-12-11, MondayIDR. 15,926
2023-12-08, FridayIDR. 15,893
2023-12-07, ThursdayIDR. 15,893
2023-12-06, WednesdayIDR. 15,834
2023-12-05, TuesdayIDR. 15,914
2023-12-04, MondayIDR. 15,873
2023-12-01, FridayIDR. 15,770
2023-11-30, ThursdayIDR. 15,838
2023-11-29, WednesdayIDR. 15,917
2023-11-28, TuesdayIDR. 15,978
2023-11-27, MondayIDR. 15,984
2023-11-24, FridayIDR. 15,975
2023-11-23, ThursdayIDR. 15,823
2023-11-22, WednesdayIDR. 15,806
2023-11-21, TuesdayIDR. 15,893
2023-11-20, MondayIDR. 15,986
2023-11-17, FridayIDR. 15,892
2023-11-16, ThursdayIDR. 16,093
2023-11-15, WednesdayIDR. 16,107
2023-11-14, TuesdayIDR. 16,087
2023-11-13, MondayIDR. 16,042
2023-11-10, FridayIDR. 16,021
2023-11-09, ThursdayIDR. 15,984
2023-11-08, WednesdayIDR. 15,940
2023-11-07, TuesdayIDR. 16,167
2023-11-06, MondayIDR. 16,259
2023-11-03, FridayIDR. 16,346
2023-11-02, ThursdayIDR. 16,296
2023-11-01, WednesdayIDR. 16,315
2023-10-31, TuesdayIDR. 16,341
2023-10-30, MondayIDR. 16,333
2023-10-27, FridayIDR. 16,269
2023-10-26, ThursdayIDR. 16,267
2023-10-25, WednesdayIDR. 16,343
2023-10-24, TuesdayIDR. 16,254
2023-10-23, MondayIDR. 16,236
2023-10-20, FridayIDR. 16,126
2023-10-19, ThursdayIDR. 16,113
2023-10-18, WednesdayIDR. 16,110
2023-10-17, TuesdayIDR. 16,103
2023-10-16, MondayIDR. 16,096
2023-10-13, FridayIDR. 16,104
2023-10-12, ThursdayIDR. 16,102
2023-10-11, WednesdayIDR. 16,068
2023-10-10, TuesdayIDR. 16,020
2023-10-09, MondayIDR. 15,993
2023-10-06, FridayIDR. 16,028
2023-10-05, ThursdayIDR. 15,992
2023-10-04, WednesdayIDR. 15,909
2023-10-03, TuesdayIDR. 15,876
2023-10-02, MondayIDR. 15,916
2023-09-29, FridayIDR. 15,852
2023-09-27, WednesdayIDR. 15,786
2023-09-26, TuesdayIDR. 15,769
2023-09-25, MondayIDR. 15,783
2023-09-22, FridayIDR. 15,782
2023-09-21, ThursdayIDR. 15,767
2023-09-20, WednesdayIDR. 15,759
2023-09-19, TuesdayIDR. 15,753
2023-09-18, MondayIDR. 15,742
2023-09-15, FridayIDR. 15,753
2023-09-14, ThursdayIDR. 15,729
2023-09-13, WednesdayIDR. 15,737
2023-09-12, TuesdayIDR. 15,726
2023-09-11, MondayIDR. 15,719
2023-09-08, FridayIDR. 15,691
2023-09-07, ThursdayIDR. 15,643
2023-09-06, WednesdayIDR. 15,630
2023-09-05, TuesdayIDR. 15,635
2023-09-04, MondayIDR. 15,619
2023-09-01, FridayIDR. 15,621
2023-08-31, ThursdayIDR. 15,646
2023-08-30, WednesdayIDR. 15,678
2023-08-29, TuesdayIDR. 15,681
2023-08-28, MondayIDR. 15,636
2023-08-25, FridayIDR. 15,704
2023-08-24, ThursdayIDR. 15,711
2023-08-23, WednesdayIDR. 15,714
2023-08-22, TuesdayIDR. 15,692
2023-08-21, MondayIDR. 15,692
2023-08-18, FridayIDR. 15,731
2023-08-16, WednesdayIDR. 15,708
2023-08-15, TuesdayIDR. 15,607
2023-08-14, MondayIDR. 15,586
2023-08-11, FridayIDR. 15,588
2023-08-10, ThursdayIDR. 15,611
2023-08-09, WednesdayIDR. 15,559
2023-08-08, TuesdayIDR. 15,549
2023-08-07, MondayIDR. 15,579
2023-08-04, FridayIDR. 15,552
2023-08-03, ThursdayIDR. 15,496
2023-08-02, WednesdayIDR. 15,471
2023-08-01, TuesdayIDR. 15,462
2023-07-31, MondayIDR. 15,380
2023-07-28, FridayIDR. 15,409
2023-07-27, ThursdayIDR. 15,384
2023-07-26, WednesdayIDR. 15,405
2023-07-25, TuesdayIDR. 15,403
2023-07-24, MondayIDR. 15,367
2023-07-21, FridayIDR. 15,370
2023-07-20, ThursdayIDR. 15,384
2023-07-18, TuesdayIDR. 15,320
2023-07-17, MondayIDR. 15,354
2023-07-14, FridayIDR. 15,463
2023-07-13, ThursdayIDR. 15,543
2023-07-12, WednesdayIDR. 15,573
2023-07-11, TuesdayIDR. 15,516
2023-07-10, MondayIDR. 15,440
2023-07-07, FridayIDR. 15,390
2023-07-06, ThursdayIDR. 15,395
2023-07-05, WednesdayIDR. 15,411
2023-07-04, TuesdayIDR. 15,377
2023-07-03, MondayIDR. 15,403
2023-06-27, TuesdayIDR. 15,374
2023-06-26, MondayIDR. 15,292
2023-06-23, FridayIDR. 15,358
2023-06-22, ThursdayIDR. 15,418
2023-06-21, WednesdayIDR. 15,370
2023-06-20, TuesdayIDR. 15,320
2023-06-19, MondayIDR. 15,318
2023-06-16, FridayIDR. 15,269
2023-06-15, ThursdayIDR. 15,241
2023-06-14, WednesdayIDR. 15,247
2023-06-13, TuesdayIDR. 15,226
2023-06-12, MondayIDR. 15,277
2023-06-09, FridayIDR. 15,248
2023-06-08, ThursdayIDR. 15,211
2023-06-07, WednesdayIDR. 15,262
2023-06-06, TuesdayIDR. 15,380
2023-06-05, MondayIDR. 15,345
2023-05-31, WednesdayIDR. 15,349
2023-05-30, TuesdayIDR. 15,334
2023-05-29, MondayIDR. 15,327
2023-05-26, FridayIDR. 15,279
2023-05-25, ThursdayIDR. 15,251
2023-05-24, WednesdayIDR. 15,271
2023-05-23, TuesdayIDR. 15,311
2023-05-22, MondayIDR. 15,248
2023-05-19, FridayIDR. 15,182
2023-05-17, WednesdayIDR. 15,184
2023-05-16, TuesdayIDR. 15,122
2023-05-15, MondayIDR. 15,092
2023-05-12, FridayIDR. 15,116
2023-05-11, ThursdayIDR. 15,127
2023-05-10, WednesdayIDR. 15,078
2023-05-09, TuesdayIDR. 15,042
2023-05-08, MondayIDR. 14,999
2023-05-05, FridayIDR. 15,075
2023-05-04, ThursdayIDR. 15,072
2023-05-03, WednesdayIDR. 15,029
2023-05-02, TuesdayIDR. 15,121
2023-04-28, FridayIDR. 15,256
2023-04-27, ThursdayIDR. 15,228
2023-04-26, WednesdayIDR. 15,144
2023-04-18, TuesdayIDR. 15,034
2023-04-17, MondayIDR. 15,163
2023-04-14, FridayIDR. 15,239
2023-04-13, ThursdayIDR. 15,262
2023-04-12, WednesdayIDR. 15,279
2023-04-11, TuesdayIDR. 15,318
2023-04-10, MondayIDR. 15,308
2023-04-06, ThursdayIDR. 15,287
2023-04-05, WednesdayIDR. 15,366
2023-04-04, TuesdayIDR. 15,353
2023-04-03, MondayIDR. 15,440
2023-03-31, FridayIDR. 15,473
2023-03-30, ThursdayIDR. 15,467
2023-03-29, WednesdayIDR. 15,555
2023-03-28, TuesdayIDR. 15,570
2023-03-27, MondayIDR. 15,734
2023-03-24, FridayIDR. 15,758
2023-03-21, TuesdayIDR. 15,750
2023-03-20, MondayIDR. 15,805
2023-03-17, FridayIDR. 15,751
2023-03-16, ThursdayIDR. 15,766
2023-03-15, WednesdayIDR. 15,760
2023-03-14, TuesdayIDR. 15,856
2023-03-13, MondayIDR. 15,825
2023-03-10, FridayIDR. 15,839
2023-03-09, ThursdayIDR. 15,745
2023-03-08, WednesdayIDR. 15,685
2023-03-07, TuesdayIDR. 15,690
2023-03-06, MondayIDR. 15,656
2023-03-03, FridayIDR. 15,633
2023-03-02, ThursdayIDR. 15,623
2023-03-01, WednesdayIDR. 15,657
2023-02-28, TuesdayIDR. 15,598
2023-02-27, MondayIDR. 15,568
2023-02-24, FridayIDR. 15,600
2023-02-23, ThursdayIDR. 15,560
2023-02-22, WednesdayIDR. 15,549
2023-02-21, TuesdayIDR. 15,581
2023-02-20, MondayIDR. 15,557
2023-02-17, FridayIDR. 15,575
2023-02-16, ThursdayIDR. 15,549
2023-02-15, WednesdayIDR. 15,598
2023-02-14, TuesdayIDR. 15,520
2023-02-13, MondayIDR. 15,500
2023-02-10, FridayIDR. 15,502
2023-02-09, ThursdayIDR. 15,519
2023-02-08, WednesdayIDR. 15,433
2023-02-07, TuesdayIDR. 15,272
2023-02-06, MondayIDR. 15,241
2023-02-03, FridayIDR. 15,367
2023-02-02, ThursdayIDR. 15,368
2023-02-01, WednesdayIDR. 15,355
2023-01-31, TuesdayIDR. 15,354
2023-01-30, MondayIDR. 15,340
2023-01-27, FridayIDR. 15,333
2023-01-26, ThursdayIDR. 15,305
2023-01-25, WednesdayIDR. 15,501
2023-01-24, TuesdayIDR. 15,492
2023-01-20, FridayIDR. 15,517
2023-01-19, ThursdayIDR. 15,534
2023-01-18, WednesdayIDR. 15,396
2023-01-17, TuesdayIDR. 15,558
2023-01-16, MondayIDR. 15,752
2023-01-13, FridayIDR. 15,917
2023-01-12, ThursdayIDR. 15,980
2023-01-11, WednesdayIDR. 15,965
2023-01-10, TuesdayIDR. 16,027
2023-01-09, MondayIDR. 16,002
2023-01-06, FridayIDR. 16,007
2023-01-05, ThursdayIDR. 15,981
2023-01-04, WednesdayIDR. 15,963
2023-01-03, TuesdayIDR. 15,983
2023-01-02, MondayIDR. 16,126
Exchange Date (YYYY-MM-DD, Day)Exchange Rate (USD to IDR)
2024-02-26, MondayIDR. 16,022
2024-02-23, FridayIDR. 16,051
2024-02-22, ThursdayIDR. 16,052
2024-02-21, WednesdayIDR. 16,022
2024-02-20, TuesdayIDR. 16,047
2024-02-19, MondayIDR. 15,998
2024-02-16, FridayIDR. 15,976
2024-02-15, ThursdayIDR. 16,004
2024-02-14, WednesdayIDR. 16,004
2024-02-13, TuesdayIDR. 16,079
2024-02-08, ThursdayIDR. 16,129
2024-02-07, WednesdayIDR. 16,099
2024-02-06, TuesdayIDR. 16,082
2024-02-05, MondayIDR. 16,171
2024-02-02, FridayIDR. 16,200
2024-02-01, ThursdayIDR. 16,192
2024-01-31, WednesdayIDR. 16,222
2024-01-30, TuesdayIDR. 16,226
2024-01-29, MondayIDR. 16,163
2024-01-26, FridayIDR. 16,114
2024-01-25, ThursdayIDR. 16,049
2024-01-24, WednesdayIDR. 16,019
2024-01-23, TuesdayIDR. 16,020
2024-01-22, MondayIDR. 16,022
2024-01-19, FridayIDR. 16,032
2024-01-18, ThursdayIDR. 15,983
2024-01-17, WednesdayIDR. 15,945
2024-01-16, TuesdayIDR. 15,950
2024-01-15, MondayIDR. 15,949
2024-01-12, FridayIDR. 15,959
2024-01-11, ThursdayIDR. 15,908
2024-01-10, WednesdayIDR. 15,912
2024-01-09, TuesdayIDR. 15,908
2024-01-08, MondayIDR. 15,915
2024-01-05, FridayIDR. 15,884
2024-01-04, ThursdayIDR. 15,861
2024-01-03, WednesdayIDR. 15,827
2024-01-02, TuesdayIDR. 15,803



41st Floor, Sinarmas MSIG Tower
Jl. Jend. Sudirman Kav. 21
South Jakarta 12920, Indonesia.
Phone: (+62) 21 - 5214070 ( Hunting )
Fax: (+62) 21 - 5212570

Business Hours:
Monday - Friday : 08.00 - 17.00 (GMT+7)