Loading...
Exchange Rate
Exchange Date (YYYY-MM-DD, Day) | Exchange Rate (USD to IDR) |
---|---|
2018-12-31, Monday | IDR. 14,907 |
2018-12-28, Friday | IDR. 14,929 |
2018-12-27, Thursday | IDR. 14,969 |
2018-12-26, Wednesday | IDR. 14,843 |
2018-12-21, Friday | IDR. 14,862 |
2018-12-20, Thursday | IDR. 14,741 |
2018-12-19, Wednesday | IDR. 14,888 |
2018-12-18, Tuesday | IDR. 14,984 |
2018-12-17, Monday | IDR. 14,903 |
2018-12-14, Friday | IDR. 14,901 |
2018-12-13, Thursday | IDR. 14,943 |
2018-12-12, Wednesday | IDR. 14,980 |
2018-12-11, Tuesday | IDR. 14,882 |
2018-12-10, Monday | IDR. 14,904 |
2018-12-07, Friday | IDR. 14,872 |
2018-12-06, Thursday | IDR. 14,744 |
2018-12-05, Wednesday | IDR. 14,651 |
2018-12-04, Tuesday | IDR. 14,609 |
2018-12-03, Monday | IDR. 14,699 |
2018-11-30, Friday | IDR. 14,770 |
2018-11-29, Thursday | IDR. 14,900 |
2018-11-28, Wednesday | IDR. 14,869 |
2018-11-27, Tuesday | IDR. 14,916 |
2018-11-26, Monday | IDR. 14,918 |
2018-11-23, Friday | IDR. 14,958 |
2018-11-22, Thursday | IDR. 14,985 |
2018-11-21, Wednesday | IDR. 14,952 |
2018-11-19, Monday | IDR. 14,960 |
2018-11-16, Friday | IDR. 15,135 |
2018-11-15, Thursday | IDR. 15,126 |
2018-11-14, Wednesday | IDR. 15,268 |
2018-11-13, Tuesday | IDR. 15,117 |
2018-11-12, Monday | IDR. 14,999 |
2018-11-09, Friday | IDR. 15,018 |
2018-11-08, Thursday | IDR. 15,135 |
2018-11-07, Wednesday | IDR. 15,264 |
2018-11-06, Tuesday | IDR. 15,348 |
2018-11-05, Monday | IDR. 15,467 |
2018-11-02, Friday | IDR. 15,576 |
2018-11-01, Thursday | IDR. 15,609 |
2018-10-31, Wednesday | IDR. 15,619 |
2018-10-30, Tuesday | IDR. 15,600 |
2018-10-29, Monday | IDR. 15,589 |
2018-10-26, Friday | IDR. 15,592 |
2018-10-25, Thursday | IDR. 15,574 |
2018-10-24, Wednesday | IDR. 15,590 |
2018-10-23, Tuesday | IDR. 15,573 |
2018-10-22, Monday | IDR. 15,603 |
2018-10-19, Friday | IDR. 15,568 |
2018-10-18, Thursday | IDR. 15,559 |
2018-10-17, Wednesday | IDR. 15,588 |
2018-10-16, Tuesday | IDR. 15,628 |
2018-10-15, Monday | IDR. 15,575 |
2018-10-12, Friday | IDR. 15,636 |
2018-10-11, Thursday | IDR. 15,597 |
2018-10-10, Wednesday | IDR. 15,615 |
2018-10-09, Tuesday | IDR. 15,574 |
2018-10-08, Monday | IDR. 15,563 |
2018-10-05, Friday | IDR. 15,513 |
2018-10-04, Thursday | IDR. 15,466 |
2018-10-03, Wednesday | IDR. 15,364 |
2018-10-02, Tuesday | IDR. 15,280 |
2018-10-01, Monday | IDR. 15,304 |
2018-09-28, Friday | IDR. 15,294 |
2018-09-27, Thursday | IDR. 15,313 |
2018-09-26, Wednesday | IDR. 15,266 |
2018-09-25, Tuesday | IDR. 15,238 |
2018-09-24, Monday | IDR. 15,196 |
2018-09-21, Friday | IDR. 15,211 |
2018-09-20, Thursday | IDR. 15,269 |
2018-09-19, Wednesday | IDR. 15,283 |
2018-09-18, Tuesday | IDR. 15,232 |
2018-09-17, Monday | IDR. 15,207 |
2018-09-14, Friday | IDR. 15,165 |
2018-09-13, Thursday | IDR. 15,236 |
2018-09-12, Wednesday | IDR. 15,207 |
2018-09-10, Monday | IDR. 15,257 |
2018-09-07, Friday | IDR. 15,264 |
2018-09-06, Thursday | IDR. 15,302 |
2018-09-05, Wednesday | IDR. 15,212 |
2018-09-04, Tuesday | IDR. 15,138 |
2018-09-03, Monday | IDR. 15,081 |
2018-08-31, Friday | IDR. 15,023 |
2018-08-30, Thursday | IDR. 15,010 |
2018-08-29, Wednesday | IDR. 14,981 |
2018-08-28, Tuesday | IDR. 14,977 |
2018-08-27, Monday | IDR. 15,023 |
2018-08-24, Friday | IDR. 14,987 |
2018-08-23, Thursday | IDR. 14,934 |
2018-08-21, Tuesday | IDR. 19,944 |
2018-08-20, Monday | IDR. 14,986 |
2018-08-16, Thursday | IDR. 14,988 |
2018-08-15, Wednesday | IDR. 14,992 |
2018-08-14, Tuesday | IDR. 14,949 |
2018-08-13, Monday | IDR. 14,799 |
2018-08-10, Friday | IDR. 14,784 |
2018-08-09, Thursday | IDR. 14,801 |
2018-08-08, Wednesday | IDR. 14,848 |
2018-08-07, Tuesday | IDR. 14,844 |
2018-08-06, Monday | IDR. 14,868 |
2018-08-03, Friday | IDR. 14,808 |
2018-08-02, Thursday | IDR. 14,804 |
2018-08-01, Wednesday | IDR. 14,775 |
2018-07-31, Tuesday | IDR. 14,771 |
2018-07-30, Monday | IDR. 14,846 |
2018-07-27, Friday | IDR. 14,805 |
2018-07-26, Thursday | IDR. 14,880 |
2018-07-25, Wednesday | IDR. 14,906 |
2018-07-24, Tuesday | IDR. 14,817 |
2018-07-23, Monday | IDR. 14,885 |
2018-07-20, Friday | IDR. 14,780 |
2018-07-19, Thursday | IDR. 14,768 |
2018-07-18, Wednesday | IDR. 14,752 |
2018-07-17, Tuesday | IDR. 14,757 |
2018-07-16, Monday | IDR. 14,719 |
2018-07-13, Friday | IDR. 14,797 |
2018-07-12, Thursday | IDR. 14,752 |
2018-07-11, Wednesday | IDR. 14,686 |
2018-07-10, Tuesday | IDR. 14,692 |
2018-07-09, Monday | IDR. 14,771 |
2018-07-06, Friday | IDR. 14,748 |
2018-07-05, Thursday | IDR. 14,703 |
2018-07-04, Wednesday | IDR. 14,780 |
2018-07-03, Tuesday | IDR. 14,691 |
2018-07-02, Monday | IDR. 14,776 |
2018-06-29, Friday | IDR. 14,629 |
2018-06-28, Thursday | IDR. 14,519 |
2018-06-27, Wednesday | IDR. 14,519 |
2018-06-26, Tuesday | IDR. 14,460 |
2018-06-25, Monday | IDR. 14,456 |
2018-06-22, Friday | IDR. 14,443 |
2018-06-11, Monday | IDR. 14,251 |
2018-06-08, Friday | IDR. 14,216 |
2018-06-07, Thursday | IDR. 14,223 |
2018-06-06, Wednesday | IDR. 14,235 |
2018-06-05, Tuesday | IDR. 14,220 |
2018-06-04, Monday | IDR. 14,301 |
2018-05-30, Wednesday | IDR. 14,384 |
2018-05-29, Tuesday | IDR. 14,418 |
2018-05-28, Monday | IDR. 14,522 |
2018-05-25, Friday | IDR. 14,562 |
2018-05-24, Thursday | IDR. 14,548 |
2018-05-23, Wednesday | IDR. 14,534 |
2018-05-22, Tuesday | IDR. 14,532 |
2018-05-21, Monday | IDR. 14,462 |
2018-05-18, Friday | IDR. 14,427 |
2018-05-17, Thursday | IDR. 14,447 |
2018-05-16, Wednesday | IDR. 14,327 |
2018-05-15, Tuesday | IDR. 14,327 |
2018-05-14, Monday | IDR. 14,400 |
2018-05-10, Thursday | IDR. 14,427 |
2018-05-09, Wednesday | IDR. 14,388 |
2018-05-08, Tuesday | IDR. 14,307 |
2018-05-07, Monday | IDR. 14,293 |
2018-05-04, Friday | IDR. 14,316 |
2018-05-03, Thursday | IDR. 14,286 |
2018-05-02, Wednesday | IDR. 14,225 |
2018-04-30, Monday | IDR. 14,227 |
2018-04-27, Friday | IDR. 14,280 |
2018-04-26, Thursday | IDR. 14,236 |
2018-04-25, Wednesday | IDR. 14,249 |
2018-04-24, Tuesday | IDR. 14,242 |
2018-04-23, Monday | IDR. 14,150 |
2018-04-20, Friday | IDR. 14,124 |
2018-04-19, Thursday | IDR. 14,116 |
2018-04-18, Wednesday | IDR. 14,116 |
2018-04-17, Tuesday | IDR. 14,112 |
2018-04-16, Monday | IDR. 14,098 |
2018-04-12, Thursday | IDR. 10,092 |
2018-04-11, Wednesday | IDR. 14,105 |
2018-04-10, Tuesday | IDR. 14,117 |
2018-04-09, Monday | IDR. 14,117 |
2018-04-06, Friday | IDR. 14,113 |
2018-04-05, Thursday | IDR. 14,106 |
2018-04-04, Wednesday | IDR. 14,111 |
2018-04-03, Tuesday | IDR. 14,095 |
2018-04-02, Monday | IDR. 14,102 |
2018-03-29, Thursday | IDR. 14,090 |
2018-03-28, Wednesday | IDR. 14,053 |
2018-03-27, Tuesday | IDR. 14,122 |
2018-03-26, Monday | IDR. 14,126 |
2018-03-23, Friday | IDR. 14,082 |
2018-03-22, Thursday | IDR. 14,105 |
2018-03-21, Wednesday | IDR. 14,107 |
2018-03-20, Tuesday | IDR. 14,111 |
2018-03-19, Monday | IDR. 14,111 |
2018-03-16, Friday | IDR. 14,093 |
2018-03-15, Thursday | IDR. 14,084 |
2018-03-14, Wednesday | IDR. 14,103 |
2018-03-13, Tuesday | IDR. 14,114 |
2018-03-12, Monday | IDR. 14,140 |
2018-03-09, Friday | IDR. 14,120 |
2018-03-08, Thursday | IDR. 14,109 |
2018-03-07, Wednesday | IDR. 14,095 |
2018-03-06, Tuesday | IDR. 14,085 |
2018-03-05, Monday | IDR. 14,091 |
2018-03-02, Friday | IDR. 14,139 |
2018-03-01, Thursday | IDR. 14,052 |
2018-02-28, Wednesday | IDR. 13,992 |
2018-02-27, Tuesday | IDR. 14,002 |
2018-02-26, Monday | IDR. 14,013 |
2018-02-23, Friday | IDR. 14,008 |
2018-02-22, Thursday | IDR. 13,923 |
2018-02-21, Wednesday | IDR. 13,914 |
2018-02-20, Tuesday | IDR. 13,881 |
2018-02-16, Friday | IDR. 13,911 |
2018-02-15, Thursday | IDR. 14,000 |
2018-02-14, Wednesday | IDR. 13,986 |
2018-02-13, Tuesday | IDR. 13,951 |
2018-02-12, Monday | IDR. 13,985 |
2018-02-09, Friday | IDR. 13,943 |
2018-02-08, Thursday | IDR. 13,873 |
2018-02-07, Wednesday | IDR. 13,919 |
2018-02-06, Tuesday | IDR. 13,836 |
2018-02-05, Monday | IDR. 13,765 |
2018-02-02, Friday | IDR. 13,738 |
2018-02-01, Thursday | IDR. 13,750 |
2018-01-31, Wednesday | IDR. 13,734 |
2018-01-30, Tuesday | IDR. 13,662 |
2018-01-29, Monday | IDR. 13,637 |
2018-01-26, Friday | IDR. 13,623 |
2018-01-25, Thursday | IDR. 13,656 |
2018-01-24, Wednesday | IDR. 13,653 |
2018-01-23, Tuesday | IDR. 13,669 |
2018-01-22, Monday | IDR. 13,666 |
2018-01-19, Friday | IDR. 13,701 |
2018-01-18, Thursday | IDR. 13,658 |
2018-01-17, Wednesday | IDR. 13,668 |
2018-01-16, Tuesday | IDR. 13,665 |
2018-01-15, Monday | IDR. 13,698 |
2018-01-12, Friday | IDR. 13,764 |
2018-01-11, Thursday | IDR. 13,786 |
2018-01-10, Wednesday | IDR. 13,765 |
2018-01-09, Tuesday | IDR. 13,733 |
2018-01-08, Monday | IDR. 13,741 |
2018-01-07, Sunday | IDR. 14,710 |
2018-01-05, Friday | IDR. 13,812 |
2018-01-04, Thursday | IDR. 13,836 |
2018-01-03, Wednesday | IDR. 13,882 |
2018-01-02, Tuesday | IDR. 13,888 |
Exchange Date (YYYY-MM-DD, Day) | Exchange Rate (USD to IDR) |
---|---|
2019-12-31, Tuesday | IDR. 14,295 |
2019-12-30, Monday | IDR. 14,306 |
2019-12-27, Friday | IDR. 14,333 |
2019-12-26, Thursday | IDR. 14,329 |
2019-12-23, Monday | IDR. 14,344 |
2019-12-20, Friday | IDR. 14,334 |
2019-12-19, Thursday | IDR. 14,358 |
2019-12-18, Wednesday | IDR. 14,370 |
2019-12-17, Tuesday | IDR. 14,355 |
2019-12-16, Monday | IDR. 14,333 |
2019-12-13, Friday | IDR. 14,394 |
2019-12-12, Thursday | IDR. 14,377 |
2019-12-11, Wednesday | IDR. 14,355 |
2019-12-10, Tuesday | IDR. 14,373 |
2019-12-09, Monday | IDR. 14,389 |
2019-12-06, Friday | IDR. 14,448 |
2019-12-05, Thursday | IDR. 14,480 |
2019-12-04, Wednesday | IDR. 14,485 |
2019-12-03, Tuesday | IDR. 14,476 |
2019-12-02, Monday | IDR. 14,456 |
2019-11-29, Friday | IDR. 14,453 |
2019-11-28, Thursday | IDR. 14,450 |
2019-11-27, Wednesday | IDR. 14,434 |
2019-11-26, Tuesday | IDR. 14,445 |
2019-11-25, Monday | IDR. 14,454 |
2019-11-22, Friday | IDR. 14,466 |
2019-11-21, Thursday | IDR. 14,451 |
2019-11-20, Wednesday | IDR. 14,445 |
2019-11-19, Tuesday | IDR. 14,428 |
2019-11-18, Monday | IDR. 14,422 |
2019-11-15, Friday | IDR. 14,452 |
2019-11-14, Thursday | IDR. 14,435 |
2019-11-13, Wednesday | IDR. 14,412 |
2019-11-12, Tuesday | IDR. 14,392 |
2019-11-11, Monday | IDR. 14,372 |
2019-11-08, Friday | IDR. 14,392 |
2019-11-07, Thursday | IDR. 14,343 |
2019-11-06, Wednesday | IDR. 14,383 |
2019-11-05, Tuesday | IDR. 14,353 |
2019-11-04, Monday | IDR. 14,419 |
2019-11-01, Friday | IDR. 14,360 |
2019-10-31, Thursday | IDR. 14,397 |
2019-10-30, Wednesday | IDR. 14,380 |
2019-10-29, Tuesday | IDR. 14,375 |
2019-10-28, Monday | IDR. 14,417 |
2019-10-25, Friday | IDR. 14,347 |
2019-10-24, Thursday | IDR. 14,404 |
2019-10-23, Wednesday | IDR. 14,411 |
2019-10-22, Tuesday | IDR. 14,487 |
2019-10-21, Monday | IDR. 14,495 |
2019-10-18, Friday | IDR. 14,528 |
2019-10-17, Thursday | IDR. 14,543 |
2019-10-16, Wednesday | IDR. 14,495 |
2019-10-15, Tuesday | IDR. 14,481 |
2019-10-14, Monday | IDR. 14,494 |
2019-10-11, Friday | IDR. 14,513 |
2019-10-10, Thursday | IDR. 14,538 |
2019-10-09, Wednesday | IDR. 14,526 |
2019-10-08, Tuesday | IDR. 14,512 |
2019-10-07, Monday | IDR. 14,490 |
2019-10-04, Friday | IDR. 14,549 |
2019-10-03, Thursday | IDR. 14,564 |
2019-10-02, Wednesday | IDR. 14,552 |
2019-10-01, Tuesday | IDR. 14,530 |
2019-09-30, Monday | IDR. 14,553 |
2019-09-27, Friday | IDR. 14,518 |
2019-09-26, Thursday | IDR. 14,489 |
2019-09-25, Wednesday | IDR. 14,452 |
2019-09-24, Tuesday | IDR. 14,430 |
2019-09-23, Monday | IDR. 14,438 |
2019-09-20, Friday | IDR. 14,452 |
2019-09-19, Thursday | IDR. 14,433 |
2019-09-18, Wednesday | IDR. 14,454 |
2019-09-17, Tuesday | IDR. 14,372 |
2019-09-16, Monday | IDR. 14,300 |
2019-09-13, Friday | IDR. 14,404 |
2019-09-12, Thursday | IDR. 14,416 |
2019-09-11, Wednesday | IDR. 14,383 |
2019-09-10, Tuesday | IDR. 14,445 |
2019-09-09, Monday | IDR. 14,495 |
2019-09-06, Friday | IDR. 14,508 |
2019-09-05, Thursday | IDR. 14,575 |
2019-09-04, Wednesday | IDR. 14,574 |
2019-09-03, Tuesday | IDR. 14,546 |
2019-09-02, Monday | IDR. 14,594 |
2019-08-30, Friday | IDR. 14,612 |
2019-08-29, Thursday | IDR. 14,621 |
2019-08-28, Wednesday | IDR. 14,592 |
2019-08-27, Tuesday | IDR. 14,619 |
2019-08-26, Monday | IDR. 14,606 |
2019-08-23, Friday | IDR. 14,591 |
2019-08-22, Thursday | IDR. 14,617 |
2019-08-21, Wednesday | IDR. 14,620 |
2019-08-20, Tuesday | IDR. 14,559 |
2019-08-19, Monday | IDR. 14,616 |
2019-08-16, Friday | IDR. 14,654 |
2019-08-15, Thursday | IDR. 14,591 |
2019-08-14, Wednesday | IDR. 14,641 |
2019-08-13, Tuesday | IDR. 14,577 |
2019-08-12, Monday | IDR. 14,551 |
2019-08-09, Friday | IDR. 14,588 |
2019-08-08, Thursday | IDR. 14,633 |
2019-08-07, Wednesday | IDR. 14,704 |
2019-08-06, Tuesday | IDR. 14,588 |
2019-08-05, Monday | IDR. 14,559 |
2019-08-02, Friday | IDR. 14,451 |
2019-08-01, Thursday | IDR. 14,377 |
2019-07-31, Wednesday | IDR. 14,386 |
2019-07-30, Tuesday | IDR. 14,362 |
2019-07-29, Monday | IDR. 14,352 |
2019-07-26, Friday | IDR. 14,337 |
2019-07-25, Thursday | IDR. 14,363 |
2019-07-24, Wednesday | IDR. 14,324 |
2019-07-23, Tuesday | IDR. 14,314 |
2019-07-22, Monday | IDR. 14,263 |
2019-07-19, Friday | IDR. 14,327 |
2019-07-18, Thursday | IDR. 14,299 |
2019-07-17, Wednesday | IDR. 14,275 |
2019-07-16, Tuesday | IDR. 14,321 |
2019-07-15, Monday | IDR. 14,438 |
2019-07-12, Friday | IDR. 14,442 |
2019-07-11, Thursday | IDR. 14,507 |
2019-07-10, Wednesday | IDR. 14,484 |
2019-07-09, Tuesday | IDR. 14,502 |
2019-07-08, Monday | IDR. 14,502 |
2019-07-05, Friday | IDR. 14,461 |
2019-07-04, Thursday | IDR. 14,516 |
2019-07-03, Wednesday | IDR. 14,495 |
2019-07-02, Tuesday | IDR. 14,472 |
2019-07-01, Monday | IDR. 14,496 |
2019-06-28, Friday | IDR. 14,536 |
2019-06-27, Thursday | IDR. 14,530 |
2019-06-26, Wednesday | IDR. 14,493 |
2019-06-25, Tuesday | IDR. 14,521 |
2019-06-24, Monday | IDR. 14,471 |
2019-06-21, Friday | IDR. 14,593 |
2019-06-20, Thursday | IDR. 14,629 |
2019-06-19, Wednesday | IDR. 14,694 |
2019-06-18, Tuesday | IDR. 14,706 |
2019-06-17, Monday | IDR. 14,664 |
2019-06-14, Friday | IDR. 14,628 |
2019-06-13, Thursday | IDR. 14,591 |
2019-06-12, Wednesday | IDR. 14,616 |
2019-06-11, Tuesday | IDR. 14,588 |
2019-06-10, Monday | IDR. 14,746 |
2019-05-31, Friday | IDR. 14,779 |
2019-05-29, Wednesday | IDR. 14,741 |
2019-05-28, Tuesday | IDR. 14,721 |
2019-05-27, Monday | IDR. 14,813 |
2019-05-24, Friday | IDR. 14,878 |
2019-05-23, Thursday | IDR. 14,851 |
2019-05-22, Wednesday | IDR. 14,825 |
2019-05-21, Tuesday | IDR. 14,841 |
2019-05-20, Monday | IDR. 14,832 |
2019-05-17, Friday | IDR. 14,820 |
2019-05-16, Thursday | IDR. 14,810 |
2019-05-15, Wednesday | IDR. 14,806 |
2019-05-14, Tuesday | IDR. 14,723 |
2019-05-13, Monday | IDR. 14,707 |
2019-05-10, Friday | IDR. 14,698 |
2019-05-09, Thursday | IDR. 14,665 |
2019-05-08, Wednesday | IDR. 14,669 |
2019-05-07, Tuesday | IDR. 14,668 |
2019-05-06, Monday | IDR. 14,927 |
2019-05-03, Friday | IDR. 14,602 |
2019-05-02, Thursday | IDR. 14,572 |
2019-04-30, Tuesday | IDR. 14,544 |
2019-04-29, Monday | IDR. 14,544 |
2019-04-26, Friday | IDR. 14,510 |
2019-04-25, Thursday | IDR. 14,467 |
2019-04-24, Wednesday | IDR. 14,433 |
2019-04-23, Tuesday | IDR. 14,408 |
2019-04-22, Monday | IDR. 14,368 |
2019-04-18, Thursday | IDR. 14,418 |
2019-04-16, Tuesday | IDR. 14,420 |
2019-04-15, Monday | IDR. 14,508 |
2019-04-12, Friday | IDR. 14,511 |
2019-04-11, Thursday | IDR. 14,510 |
2019-04-10, Wednesday | IDR. 14,505 |
2019-04-09, Tuesday | IDR. 14,500 |
2019-04-08, Monday | IDR. 14,513 |
2019-04-05, Friday | IDR. 14,538 |
2019-04-04, Thursday | IDR. 14,594 |
2019-04-02, Tuesday | IDR. 14,588 |
2019-04-01, Monday | IDR. 14,601 |
2019-03-29, Friday | IDR. 14,612 |
2019-03-28, Thursday | IDR. 14,559 |
2019-03-27, Wednesday | IDR. 14,527 |
2019-03-26, Tuesday | IDR. 14,580 |
2019-03-25, Monday | IDR. 14,513 |
2019-03-22, Friday | IDR. 14,456 |
2019-03-21, Thursday | IDR. 14,588 |
2019-03-20, Wednesday | IDR. 14,585 |
2019-03-19, Tuesday | IDR. 14,599 |
2019-03-18, Monday | IDR. 14,670 |
2019-03-15, Friday | IDR. 14,610 |
2019-03-14, Thursday | IDR. 14,627 |
2019-03-13, Wednesday | IDR. 14,608 |
2019-03-12, Tuesday | IDR. 14,684 |
2019-03-11, Monday | IDR. 14,580 |
2019-03-08, Friday | IDR. 14,484 |
2019-03-06, Wednesday | IDR. 14,501 |
2019-03-05, Tuesday | IDR. 14,504 |
2019-03-04, Monday | IDR. 14,466 |
2019-03-01, Friday | IDR. 14,415 |
2019-02-28, Thursday | IDR. 14,355 |
2019-02-27, Wednesday | IDR. 14,341 |
2019-02-26, Tuesday | IDR. 14,359 |
2019-02-25, Monday | IDR. 14,432 |
2019-02-22, Friday | IDR. 14,410 |
2019-02-21, Thursday | IDR. 14,408 |
2019-02-20, Wednesday | IDR. 14,474 |
2019-02-19, Tuesday | IDR. 14,461 |
2019-02-18, Monday | IDR. 14,471 |
2019-02-15, Friday | IDR. 14,446 |
2019-02-14, Thursday | IDR. 14,379 |
2019-02-13, Wednesday | IDR. 14,441 |
2019-02-12, Tuesday | IDR. 14,346 |
2019-02-11, Monday | IDR. 14,343 |
2019-02-08, Friday | IDR. 14,329 |
2019-02-07, Thursday | IDR. 14,297 |
2019-02-06, Wednesday | IDR. 14,326 |
2019-02-04, Monday | IDR. 14,329 |
2019-02-01, Friday | IDR. 14,424 |
2019-01-31, Thursday | IDR. 14,467 |
2019-01-30, Wednesday | IDR. 14,451 |
2019-01-29, Tuesday | IDR. 14,390 |
2019-01-28, Monday | IDR. 14,519 |
2019-01-25, Friday | IDR. 14,496 |
2019-01-24, Thursday | IDR. 14,544 |
2019-01-23, Wednesday | IDR. 14,578 |
2019-01-22, Tuesday | IDR. 14,569 |
2019-01-21, Monday | IDR. 14,538 |
2019-01-18, Friday | IDR. 14,514 |
2019-01-17, Thursday | IDR. 14,510 |
2019-01-16, Wednesday | IDR. 14,437 |
2019-01-15, Tuesday | IDR. 14,404 |
2019-01-14, Monday | IDR. 14,429 |
2019-01-11, Friday | IDR. 14,446 |
2019-01-10, Thursday | IDR. 14,475 |
2019-01-09, Wednesday | IDR. 14,383 |
2019-01-08, Tuesday | IDR. 14,460 |
2019-01-07, Monday | IDR. 14,710 |
2019-01-04, Friday | IDR. 14,837 |
2019-01-03, Thursday | IDR. 14,828 |
2019-01-02, Wednesday | IDR. 14,844 |
Exchange Date (YYYY-MM-DD, Day) | Exchange Rate (USD to IDR) |
---|---|
2020-12-30, Wednesday | IDR. 14,525 |
2020-12-29, Tuesday | IDR. 14,540 |
2020-12-28, Monday | IDR. 14,640 |
2020-12-23, Wednesday | IDR. 14,575 |
2020-12-22, Tuesday | IDR. 14,536 |
2020-12-21, Monday | IDR. 14,501 |
2020-12-18, Friday | IDR. 14,507 |
2020-12-17, Thursday | IDR. 14,506 |
2020-12-16, Wednesday | IDR. 14,527 |
2020-12-15, Tuesday | IDR. 14,513 |
2020-12-14, Monday | IDR. 14,456 |
2020-12-11, Friday | IDR. 14,485 |
2020-12-10, Thursday | IDR. 14,520 |
2020-12-08, Tuesday | IDR. 14,490 |
2020-12-07, Monday | IDR. 14,538 |
2020-12-04, Friday | IDR. 14,533 |
2020-12-03, Thursday | IDR. 14,520 |
2020-12-02, Wednesday | IDR. 14,534 |
2020-12-01, Tuesday | IDR. 14,483 |
2020-11-30, Monday | IDR. 14,500 |
2020-11-27, Friday | IDR. 14,485 |
2020-11-26, Thursday | IDR. 14,525 |
2020-11-25, Wednesday | IDR. 14,552 |
2020-11-24, Tuesday | IDR. 14,520 |
2020-11-23, Monday | IDR. 14,585 |
2020-11-20, Friday | IDR. 14,523 |
2020-11-19, Thursday | IDR. 14,472 |
2020-11-18, Wednesday | IDR. 14,426 |
2020-11-17, Tuesday | IDR. 14,494 |
2020-11-16, Monday | IDR. 14,579 |
2020-11-13, Friday | IDR. 14,543 |
2020-11-12, Thursday | IDR. 14,429 |
2020-11-11, Wednesday | IDR. 14,367 |
2020-11-10, Tuesday | IDR. 14,528 |
2020-11-09, Monday | IDR. 14,680 |
2020-11-06, Friday | IDR. 14,801 |
2020-11-05, Thursday | IDR. 14,922 |
2020-11-04, Wednesday | IDR. 14,976 |
2020-11-03, Tuesday | IDR. 15,087 |
2020-11-02, Monday | IDR. 15,059 |
2020-10-27, Tuesday | IDR. 15,066 |
2020-10-26, Monday | IDR. 15,108 |
2020-10-23, Friday | IDR. 15,066 |
2020-10-22, Thursday | IDR. 15,026 |
2020-10-21, Wednesday | IDR. 15,099 |
2020-10-20, Tuesday | IDR. 15,111 |
2020-10-19, Monday | IDR. 15,137 |
2020-10-16, Friday | IDR. 15,130 |
2020-10-15, Thursday | IDR. 15,151 |
2020-10-14, Wednesday | IDR. 15,164 |
2020-10-13, Tuesday | IDR. 15,116 |
2020-10-12, Monday | IDR. 15,107 |
2020-10-09, Friday | IDR. 15,120 |
2020-10-08, Thursday | IDR. 15,155 |
2020-10-07, Wednesday | IDR. 15,081 |
2020-10-06, Tuesday | IDR. 15,240 |
2020-10-05, Monday | IDR. 15,264 |
2020-10-02, Friday | IDR. 15,249 |
2020-10-01, Thursday | IDR. 15,292 |
2020-09-30, Wednesday | IDR. 15,294 |
2020-09-29, Tuesday | IDR. 15,334 |
2020-09-28, Monday | IDR. 15,326 |
2020-09-25, Friday | IDR. 15,324 |
2020-09-24, Thursday | IDR. 15,207 |
2020-09-23, Wednesday | IDR. 15,153 |
2020-09-22, Tuesday | IDR. 15,093 |
2020-09-21, Monday | IDR. 15,139 |
2020-09-18, Friday | IDR. 15,251 |
2020-09-17, Thursday | IDR. 15,217 |
2020-09-16, Wednesday | IDR. 15,243 |
2020-09-15, Tuesday | IDR. 15,350 |
2020-09-14, Monday | IDR. 15,355 |
2020-09-11, Friday | IDR. 15,244 |
2020-09-10, Thursday | IDR. 15,226 |
2020-09-09, Wednesday | IDR. 15,169 |
2020-09-08, Tuesday | IDR. 15,124 |
2020-09-07, Monday | IDR. 15,163 |
2020-09-04, Friday | IDR. 15,190 |
2020-09-03, Thursday | IDR. 15,176 |
2020-09-02, Wednesday | IDR. 14,982 |
2020-09-01, Tuesday | IDR. 14,919 |
2020-08-31, Monday | IDR. 15,071 |
2020-08-28, Friday | IDR. 15,083 |
2020-08-27, Thursday | IDR. 15,003 |
2020-08-26, Wednesday | IDR. 14,999 |
2020-08-25, Tuesday | IDR. 15,165 |
2020-08-24, Monday | IDR. 15,157 |
2020-08-19, Wednesday | IDR. 15,281 |
2020-08-18, Tuesday | IDR. 15,291 |
2020-08-14, Friday | IDR. 15,250 |
2020-08-13, Thursday | IDR. 15,148 |
2020-08-12, Wednesday | IDR. 15,098 |
2020-08-11, Tuesday | IDR. 15,120 |
2020-08-10, Monday | IDR. 15,015 |
2020-08-07, Friday | IDR. 14,953 |
2020-08-06, Thursday | IDR. 14,990 |
2020-08-05, Wednesday | IDR. 15,066 |
2020-08-04, Tuesday | IDR. 15,082 |
2020-08-03, Monday | IDR. 15,021 |
2020-07-30, Thursday | IDR. 14,936 |
2020-07-29, Wednesday | IDR. 14,908 |
2020-07-28, Tuesday | IDR. 14,971 |
2020-07-27, Monday | IDR. 14,981 |
2020-07-24, Friday | IDR. 15,037 |
2020-07-23, Thursday | IDR. 15,023 |
2020-07-22, Wednesday | IDR. 15,185 |
2020-07-21, Tuesday | IDR. 15,204 |
2020-07-20, Monday | IDR. 15,151 |
2020-07-17, Friday | IDR. 14,999 |
2020-07-16, Thursday | IDR. 14,983 |
2020-07-15, Wednesday | IDR. 14,876 |
2020-07-14, Tuesday | IDR. 14,849 |
2020-07-13, Monday | IDR. 14,865 |
2020-07-10, Friday | IDR. 14,808 |
2020-07-09, Thursday | IDR. 14,823 |
2020-07-08, Wednesday | IDR. 14,819 |
2020-07-07, Tuesday | IDR. 14,912 |
2020-07-06, Monday | IDR. 14,932 |
2020-07-03, Friday | IDR. 14,880 |
2020-07-02, Thursday | IDR. 14,701 |
2020-07-01, Wednesday | IDR. 14,661 |
2020-06-30, Tuesday | IDR. 14,730 |
2020-06-29, Monday | IDR. 14,596 |
2020-06-26, Friday | IDR. 14,588 |
2020-06-25, Thursday | IDR. 14,515 |
2020-06-24, Wednesday | IDR. 14,623 |
2020-06-23, Tuesday | IDR. 14,565 |
2020-06-22, Monday | IDR. 14,599 |
2020-06-19, Friday | IDR. 14,542 |
2020-06-18, Thursday | IDR. 14,591 |
2020-06-17, Wednesday | IDR. 14,510 |
2020-06-16, Tuesday | IDR. 14,585 |
2020-06-15, Monday | IDR. 14,615 |
2020-06-12, Friday | IDR. 14,366 |
2020-06-11, Thursday | IDR. 14,436 |
2020-06-10, Wednesday | IDR. 14,324 |
2020-06-09, Tuesday | IDR. 14,306 |
2020-06-08, Monday | IDR. 14,454 |
2020-06-05, Friday | IDR. 14,520 |
2020-06-04, Thursday | IDR. 14,603 |
2020-06-03, Wednesday | IDR. 14,866 |
2020-06-02, Tuesday | IDR. 15,103 |
2020-05-29, Friday | IDR. 15,140 |
2020-05-28, Thursday | IDR. 15,131 |
2020-05-27, Wednesday | IDR. 15,145 |
2020-05-26, Tuesday | IDR. 15,156 |
2020-05-20, Wednesday | IDR. 15,195 |
2020-05-19, Tuesday | IDR. 15,259 |
2020-05-18, Monday | IDR. 15,283 |
2020-05-15, Friday | IDR. 15,321 |
2020-05-14, Thursday | IDR. 15,260 |
2020-05-13, Wednesday | IDR. 15,354 |
2020-05-12, Tuesday | IDR. 15,311 |
2020-05-11, Monday | IDR. 15,386 |
2020-05-08, Friday | IDR. 15,507 |
2020-05-06, Wednesday | IDR. 15,483 |
2020-05-05, Tuesday | IDR. 15,451 |
2020-05-04, Monday | IDR. 15,537 |
2020-04-30, Thursday | IDR. 15,802 |
2020-04-29, Wednesday | IDR. 15,877 |
2020-04-28, Tuesday | IDR. 15,982 |
2020-04-27, Monday | IDR. 15,943 |
2020-04-24, Friday | IDR. 16,022 |
2020-04-23, Thursday | IDR. 15,958 |
2020-04-22, Wednesday | IDR. 16,035 |
2020-04-21, Tuesday | IDR. 15,933 |
2020-04-20, Monday | IDR. 15,892 |
2020-04-17, Friday | IDR. 16,183 |
2020-04-16, Thursday | IDR. 16,101 |
2020-04-15, Wednesday | IDR. 16,117 |
2020-04-14, Tuesday | IDR. 16,237 |
2020-04-13, Monday | IDR. 16,648 |
2020-04-09, Thursday | IDR. 16,652 |
2020-04-08, Wednesday | IDR. 16,822 |
2020-04-07, Tuesday | IDR. 16,972 |
2020-04-06, Monday | IDR. 16,877 |
2020-04-03, Friday | IDR. 17,161 |
2020-04-02, Thursday | IDR. 16,825 |
2020-04-01, Wednesday | IDR. 16,778 |
2020-03-31, Tuesday | IDR. 16,746 |
2020-03-30, Monday | IDR. 16,637 |
2020-03-27, Friday | IDR. 16,738 |
2020-03-26, Thursday | IDR. 16,900 |
2020-03-24, Tuesday | IDR. 17,025 |
2020-03-23, Monday | IDR. 16,681 |
2020-03-20, Friday | IDR. 16,106 |
2020-03-19, Thursday | IDR. 15,605 |
2020-03-18, Wednesday | IDR. 15,461 |
2020-03-17, Tuesday | IDR. 15,190 |
2020-03-16, Monday | IDR. 14,187 |
2020-03-13, Friday | IDR. 14,853 |
2020-03-12, Thursday | IDR. 14,683 |
2020-03-11, Wednesday | IDR. 14,773 |
2020-03-10, Tuesday | IDR. 14,702 |
2020-03-09, Monday | IDR. 14,625 |
2020-03-06, Friday | IDR. 14,524 |
2020-03-05, Thursday | IDR. 14,527 |
2020-03-04, Wednesday | IDR. 14,579 |
2020-03-03, Tuesday | IDR. 14,775 |
2020-03-02, Monday | IDR. 14,591 |
2020-02-28, Friday | IDR. 14,370 |
2020-02-27, Thursday | IDR. 14,316 |
2020-02-26, Wednesday | IDR. 14,242 |
2020-02-25, Tuesday | IDR. 14,211 |
2020-02-24, Monday | IDR. 14,123 |
2020-02-21, Friday | IDR. 14,080 |
2020-02-20, Thursday | IDR. 14,061 |
2020-02-19, Wednesday | IDR. 14,019 |
2020-02-18, Tuesday | IDR. 14,037 |
2020-02-17, Monday | IDR. 14,051 |
2020-02-14, Friday | IDR. 14,022 |
2020-02-13, Thursday | IDR. 14,002 |
2020-02-12, Wednesday | IDR. 14,029 |
2020-02-11, Tuesday | IDR. 14,052 |
2020-02-10, Monday | IDR. 13,990 |
2020-02-07, Friday | IDR. 14,005 |
2020-02-06, Thursday | IDR. 14,061 |
2020-02-05, Wednesday | IDR. 14,105 |
2020-02-04, Tuesday | IDR. 14,071 |
2020-02-03, Monday | IDR. 14,005 |
2020-01-31, Friday | IDR. 13,995 |
2020-01-30, Thursday | IDR. 13,976 |
2020-01-29, Wednesday | IDR. 13,990 |
2020-01-28, Tuesday | IDR. 13,954 |
2020-01-27, Monday | IDR. 13,974 |
2020-01-24, Friday | IDR. 13,968 |
2020-01-23, Thursday | IDR. 14,021 |
2020-01-22, Wednesday | IDR. 14,001 |
2020-01-21, Tuesday | IDR. 13,997 |
2020-01-20, Monday | IDR. 13,991 |
2020-01-17, Friday | IDR. 14,001 |
2020-01-16, Thursday | IDR. 14,050 |
2020-01-15, Wednesday | IDR. 13,997 |
2020-01-14, Tuesday | IDR. 14,052 |
2020-01-13, Monday | IDR. 14,159 |
2020-01-10, Friday | IDR. 14,208 |
2020-01-09, Thursday | IDR. 14,284 |
2020-01-08, Wednesday | IDR. 14,268 |
2020-01-07, Tuesday | IDR. 14,311 |
2020-01-06, Monday | IDR. 14,248 |
2020-01-03, Friday | IDR. 14,244 |
2020-01-02, Thursday | IDR. 14,250 |
Exchange Date (YYYY-MM-DD, Day) | Exchange Rate (USD to IDR) |
---|---|
2021-12-30, Thursday | IDR. 14,594 |
2021-12-29, Wednesday | IDR. 14,582 |
2021-12-28, Tuesday | IDR. 14,576 |
2021-12-27, Monday | IDR. 14,609 |
2021-12-23, Thursday | IDR. 14,709 |
2021-12-22, Wednesday | IDR. 14,745 |
2021-12-21, Tuesday | IDR. 14,703 |
2021-12-20, Monday | IDR. 14,703 |
2021-12-17, Friday | IDR. 14,697 |
2021-12-16, Thursday | IDR. 14,708 |
2021-12-15, Wednesday | IDR. 14,706 |
2021-12-14, Tuesday | IDR. 14,739 |
2021-12-13, Monday | IDR. 14,711 |
2021-12-10, Friday | IDR. 14,708 |
2021-12-09, Thursday | IDR. 14,770 |
2021-12-08, Wednesday | IDR. 14,803 |
2021-12-07, Tuesday | IDR. 14,770 |
2021-12-06, Monday | IDR. 14,739 |
2021-12-03, Friday | IDR. 14,713 |
2021-12-02, Thursday | IDR. 14,679 |
2021-12-01, Wednesday | IDR. 14,700 |
2021-11-30, Tuesday | IDR. 14,638 |
2021-11-29, Monday | IDR. 14,638 |
2021-11-26, Friday | IDR. 14,630 |
2021-11-25, Thursday | IDR. 14,630 |
2021-11-24, Wednesday | IDR. 14,613 |
2021-11-23, Tuesday | IDR. 14,594 |
2021-11-22, Monday | IDR. 14,588 |
2021-11-19, Friday | IDR. 14,617 |
2021-11-18, Thursday | IDR. 14,568 |
2021-11-17, Wednesday | IDR. 14,563 |
2021-11-16, Tuesday | IDR. 14,601 |
2021-11-15, Monday | IDR. 14,647 |
2021-11-12, Friday | IDR. 14,611 |
2021-11-11, Thursday | IDR. 14,590 |
2021-11-10, Wednesday | IDR. 14,626 |
2021-11-09, Tuesday | IDR. 14,735 |
2021-11-08, Monday | IDR. 14,687 |
2021-11-05, Friday | IDR. 14,660 |
2021-11-04, Thursday | IDR. 14,619 |
2021-11-03, Wednesday | IDR. 14,592 |
2021-11-02, Tuesday | IDR. 14,527 |
2021-11-01, Monday | IDR. 14,555 |
2021-10-29, Friday | IDR. 14,540 |
2021-10-28, Thursday | IDR. 14,521 |
2021-10-27, Wednesday | IDR. 14,539 |
2021-10-26, Tuesday | IDR. 14,517 |
2021-10-25, Monday | IDR. 14,488 |
2021-10-22, Friday | IDR. 14,433 |
2021-10-21, Thursday | IDR. 14,450 |
2021-10-19, Tuesday | IDR. 14,438 |
2021-10-18, Monday | IDR. 14,510 |
2021-10-15, Friday | IDR. 14,578 |
2021-10-14, Thursday | IDR. 14,574 |
2021-10-13, Wednesday | IDR. 14,567 |
2021-10-12, Tuesday | IDR. 14,582 |
2021-10-11, Monday | IDR. 14,595 |
2021-10-08, Friday | IDR. 14,603 |
2021-10-07, Thursday | IDR. 14,618 |
2021-10-06, Wednesday | IDR. 14,634 |
2021-10-05, Tuesday | IDR. 14,674 |
2021-10-04, Monday | IDR. 14,680 |
2021-10-01, Friday | IDR. 14,666 |
2021-09-30, Thursday | IDR. 14,627 |
2021-09-29, Wednesday | IDR. 14,616 |
2021-09-28, Tuesday | IDR. 14,608 |
2021-09-27, Monday | IDR. 14,614 |
2021-09-24, Friday | IDR. 14,607 |
2021-09-23, Thursday | IDR. 14,602 |
2021-09-22, Wednesday | IDR. 14,609 |
2021-09-21, Tuesday | IDR. 14,590 |
2021-09-20, Monday | IDR. 14,595 |
2021-09-17, Friday | IDR. 14,610 |
2021-09-16, Thursday | IDR. 14,615 |
2021-09-15, Wednesday | IDR. 14,618 |
2021-09-14, Tuesday | IDR. 14,582 |
2021-09-13, Monday | IDR. 14,630 |
2021-09-10, Friday | IDR. 14,624 |
2021-09-09, Thursday | IDR. 14,551 |
2021-09-08, Wednesday | IDR. 14,596 |
2021-09-07, Tuesday | IDR. 14,619 |
2021-09-06, Monday | IDR. 14,639 |
2021-09-03, Friday | IDR. 14,643 |
2021-09-02, Thursday | IDR. 14,665 |
2021-09-01, Wednesday | IDR. 14,735 |
2021-08-31, Tuesday | IDR. 14,793 |
2021-08-30, Monday | IDR. 14,785 |
2021-08-27, Friday | IDR. 14,770 |
2021-08-26, Thursday | IDR. 14,752 |
2021-08-25, Wednesday | IDR. 14,777 |
2021-08-24, Tuesday | IDR. 14,827 |
2021-08-23, Monday | IDR. 14,776 |
2021-08-20, Friday | IDR. 14,745 |
2021-08-19, Thursday | IDR. 14,744 |
2021-08-18, Wednesday | IDR. 14,749 |
2021-08-16, Monday | IDR. 14,750 |
2021-08-13, Friday | IDR. 14,758 |
2021-08-12, Thursday | IDR. 14,739 |
2021-08-10, Tuesday | IDR. 14,730 |
2021-08-09, Monday | IDR. 14,702 |
2021-08-06, Friday | IDR. 14,684 |
2021-08-05, Thursday | IDR. 14,722 |
2021-08-04, Wednesday | IDR. 14,819 |
2021-08-03, Tuesday | IDR. 14,825 |
2021-08-02, Monday | IDR. 14,855 |
2021-07-30, Friday | IDR. 14,862 |
2021-07-29, Thursday | IDR. 14,853 |
2021-07-28, Wednesday | IDR. 14,858 |
2021-07-27, Tuesday | IDR. 14,865 |
2021-07-26, Monday | IDR. 14,872 |
2021-07-23, Friday | IDR. 14,919 |
2021-07-22, Thursday | IDR. 14,889 |
2021-07-21, Wednesday | IDR. 14,881 |
2021-07-19, Monday | IDR. 14,867 |
2021-07-16, Friday | IDR. 14,857 |
2021-07-15, Thursday | IDR. 14,850 |
2021-07-14, Wednesday | IDR. 14,850 |
2021-07-13, Tuesday | IDR. 14,913 |
2021-07-12, Monday | IDR. 14,913 |
2021-07-09, Friday | IDR. 14,864 |
2021-07-08, Thursday | IDR. 14,831 |
2021-07-07, Wednesday | IDR. 14,845 |
2021-07-06, Tuesday | IDR. 14,930 |
2021-07-05, Monday | IDR. 14,904 |
2021-07-02, Friday | IDR. 14,907 |
2021-07-01, Thursday | IDR. 14,860 |
2021-06-30, Wednesday | IDR. 14,835 |
2021-06-29, Tuesday | IDR. 14,810 |
2021-06-28, Monday | IDR. 14,825 |
2021-06-25, Friday | IDR. 14,817 |
2021-06-24, Thursday | IDR. 14,783 |
2021-06-23, Wednesday | IDR. 14,816 |
2021-06-22, Tuesday | IDR. 14,765 |
2021-06-21, Monday | IDR. 14,739 |
2021-06-18, Friday | IDR. 14,615 |
2021-06-17, Thursday | IDR. 14,602 |
2021-06-16, Wednesday | IDR. 14,579 |
2021-06-15, Tuesday | IDR. 14,563 |
2021-06-14, Monday | IDR. 14,597 |
2021-06-11, Friday | IDR. 14,620 |
2021-06-10, Thursday | IDR. 14,620 |
2021-06-09, Wednesday | IDR. 14,629 |
2021-06-08, Tuesday | IDR. 14,675 |
2021-06-07, Monday | IDR. 14,656 |
2021-06-04, Friday | IDR. 14,634 |
2021-06-03, Thursday | IDR. 14,651 |
2021-06-02, Wednesday | IDR. 14,669 |
2021-05-31, Monday | IDR. 14,671 |
2021-05-28, Friday | IDR. 14,695 |
2021-05-27, Thursday | IDR. 14,722 |
2021-05-25, Tuesday | IDR. 14,736 |
2021-05-24, Monday | IDR. 14,757 |
2021-05-21, Friday | IDR. 14,672 |
2021-05-20, Thursday | IDR. 14,659 |
2021-05-19, Wednesday | IDR. 14,643 |
2021-05-18, Tuesday | IDR. 14,560 |
2021-05-17, Monday | IDR. 14,554 |
2021-05-11, Tuesday | IDR. 14,648 |
2021-05-10, Monday | IDR. 14,725 |
2021-05-07, Friday | IDR. 14,801 |
2021-05-06, Thursday | IDR. 14,793 |
2021-05-05, Wednesday | IDR. 14,830 |
2021-05-04, Tuesday | IDR. 14,816 |
2021-05-03, Monday | IDR. 14,831 |
2021-04-30, Friday | IDR. 14,874 |
2021-04-29, Thursday | IDR. 14,861 |
2021-04-28, Wednesday | IDR. 14,853 |
2021-04-27, Tuesday | IDR. 14,913 |
2021-04-26, Monday | IDR. 14,895 |
2021-04-23, Friday | IDR. 14,914 |
2021-04-22, Thursday | IDR. 14,872 |
2021-04-21, Wednesday | IDR. 14,934 |
2021-04-20, Tuesday | IDR. 14,958 |
2021-04-19, Monday | IDR. 15,014 |
2021-04-16, Friday | IDR. 15,000 |
2021-04-15, Thursday | IDR. 15,016 |
2021-04-14, Wednesday | IDR. 14,998 |
2021-04-13, Tuesday | IDR. 14,946 |
2021-04-12, Monday | IDR. 14,946 |
2021-04-09, Friday | IDR. 14,877 |
2021-04-08, Thursday | IDR. 14,883 |
2021-04-07, Wednesday | IDR. 14,898 |
2021-04-06, Tuesday | IDR. 14,950 |
2021-04-05, Monday | IDR. 14,943 |
2021-04-01, Thursday | IDR. 14,938 |
2021-03-31, Wednesday | IDR. 14,844 |
2021-03-30, Tuesday | IDR. 14,796 |
2021-03-29, Monday | IDR. 14,809 |
2021-03-26, Friday | IDR. 14,827 |
2021-03-25, Thursday | IDR. 14,818 |
2021-03-24, Wednesday | IDR. 14,783 |
2021-03-23, Tuesday | IDR. 14,819 |
2021-03-22, Monday | IDR. 14,839 |
2021-03-19, Friday | IDR. 14,774 |
2021-03-18, Thursday | IDR. 14,822 |
2021-03-17, Wednesday | IDR. 14,786 |
2021-03-16, Tuesday | IDR. 14,780 |
2021-03-15, Monday | IDR. 14,732 |
2021-03-12, Friday | IDR. 14,783 |
2021-03-10, Wednesday | IDR. 14,831 |
2021-03-09, Tuesday | IDR. 14,751 |
2021-03-08, Monday | IDR. 14,732 |
2021-03-05, Friday | IDR. 14,658 |
2021-03-04, Thursday | IDR. 14,694 |
2021-03-03, Wednesday | IDR. 14,666 |
2021-03-02, Tuesday | IDR. 14,659 |
2021-03-01, Monday | IDR. 14,586 |
2021-02-26, Friday | IDR. 14,458 |
2021-02-25, Thursday | IDR. 14,443 |
2021-02-24, Wednesday | IDR. 14,481 |
2021-02-23, Tuesday | IDR. 14,452 |
2021-02-22, Monday | IDR. 14,439 |
2021-02-19, Friday | IDR. 14,412 |
2021-02-18, Thursday | IDR. 14,371 |
2021-02-17, Wednesday | IDR. 14,223 |
2021-02-16, Tuesday | IDR. 14,296 |
2021-02-15, Monday | IDR. 14,363 |
2021-02-11, Thursday | IDR. 14,340 |
2021-02-10, Wednesday | IDR. 14,351 |
2021-02-09, Tuesday | IDR. 14,351 |
2021-02-08, Monday | IDR. 14,415 |
2021-02-05, Friday | IDR. 14,388 |
2021-02-04, Thursday | IDR. 14,369 |
2021-02-03, Wednesday | IDR. 14,397 |
2021-02-02, Tuesday | IDR. 14,394 |
2021-02-01, Monday | IDR. 14,438 |
2021-01-29, Friday | IDR. 14,473 |
2021-01-28, Thursday | IDR. 14,445 |
2021-01-27, Wednesday | IDR. 14,440 |
2021-01-26, Tuesday | IDR. 14,435 |
2021-01-25, Monday | IDR. 14,407 |
2021-01-22, Friday | IDR. 14,391 |
2021-01-21, Thursday | IDR. 14,418 |
2021-01-20, Wednesday | IDR. 14,440 |
2021-01-19, Tuesday | IDR. 14,433 |
2021-01-18, Monday | IDR. 14,421 |
2021-01-15, Friday | IDR. 14,473 |
2021-01-14, Thursday | IDR. 14,463 |
2021-01-13, Wednesday | IDR. 14,588 |
2021-01-12, Tuesday | IDR. 14,510 |
2021-01-11, Monday | IDR. 14,411 |
2021-01-08, Friday | IDR. 14,288 |
2021-01-07, Thursday | IDR. 14,276 |
2021-01-06, Wednesday | IDR. 14,295 |
2021-01-05, Tuesday | IDR. 14,252 |
2021-01-04, Monday | IDR. 14,459 |
Exchange Date (YYYY-MM-DD, Day) | Exchange Rate (USD to IDR) |
---|---|
2022-12-30, Friday | IDR. 16,097 |
2022-12-29, Thursday | IDR. 16,052 |
2022-12-28, Wednesday | IDR. 16,028 |
2022-12-27, Tuesday | IDR. 15,997 |
2022-12-26, Monday | IDR. 15,985 |
2022-12-23, Friday | IDR. 15,993 |
2022-12-22, Thursday | IDR. 16,000 |
2022-12-21, Wednesday | IDR. 16,013 |
2022-12-20, Tuesday | IDR. 16,009 |
2022-12-19, Monday | IDR. 16,022 |
2022-12-16, Friday | IDR. 16,011 |
2022-12-15, Thursday | IDR. 16,054 |
2022-12-14, Wednesday | IDR. 16,035 |
2022-12-13, Tuesday | IDR. 15,978 |
2022-12-12, Monday | IDR. 16,016 |
2022-12-09, Friday | IDR. 16,011 |
2022-12-08, Thursday | IDR. 15,967 |
2022-12-07, Wednesday | IDR. 15,796 |
2022-12-06, Tuesday | IDR. 15,816 |
2022-12-05, Monday | IDR. 16,009 |
2022-12-02, Friday | IDR. 16,137 |
2022-12-01, Thursday | IDR. 16,132 |
2022-11-30, Wednesday | IDR. 16,124 |
2022-11-29, Tuesday | IDR. 16,061 |
2022-11-28, Monday | IDR. 16,040 |
2022-11-25, Friday | IDR. 16,094 |
2022-11-24, Thursday | IDR. 16,110 |
2022-11-23, Wednesday | IDR. 16,101 |
2022-11-22, Tuesday | IDR. 16,086 |
2022-11-21, Monday | IDR. 16,081 |
2022-11-18, Friday | IDR. 16,002 |
2022-11-17, Thursday | IDR. 15,955 |
2022-11-16, Wednesday | IDR. 15,888 |
2022-11-15, Tuesday | IDR. 15,882 |
2022-11-14, Monday | IDR. 16,095 |
2022-11-11, Friday | IDR. 16,047 |
2022-11-10, Thursday | IDR. 16,078 |
2022-11-09, Wednesday | IDR. 16,086 |
2022-11-08, Tuesday | IDR. 16,131 |
2022-11-07, Monday | IDR. 16,075 |
2022-11-04, Friday | IDR. 16,045 |
2022-11-03, Thursday | IDR. 16,040 |
2022-11-02, Wednesday | IDR. 15,987 |
2022-11-01, Tuesday | IDR. 15,932 |
2022-10-31, Monday | IDR. 15,964 |
2022-10-28, Friday | IDR. 15,987 |
2022-10-27, Thursday | IDR. 16,008 |
2022-10-26, Wednesday | IDR. 15,981 |
2022-10-25, Tuesday | IDR. 16,002 |
2022-10-24, Monday | IDR. 15,970 |
2022-10-21, Friday | IDR. 15,880 |
2022-10-20, Thursday | IDR. 15,857 |
2022-10-19, Wednesday | IDR. 15,869 |
2022-10-18, Tuesday | IDR. 15,776 |
2022-10-17, Monday | IDR. 15,742 |
2022-10-14, Friday | IDR. 15,759 |
2022-10-13, Thursday | IDR. 15,748 |
2022-10-12, Wednesday | IDR. 15,683 |
2022-10-11, Tuesday | IDR. 15,629 |
2022-10-10, Monday | IDR. 15,578 |
2022-10-07, Friday | IDR. 15,577 |
2022-10-06, Thursday | IDR. 15,659 |
2022-10-05, Wednesday | IDR. 15,677 |
2022-10-04, Tuesday | IDR. 15,614 |
2022-10-03, Monday | IDR. 15,630 |
2022-09-30, Friday | IDR. 15,626 |
2022-09-29, Thursday | IDR. 15,535 |
2022-09-28, Wednesday | IDR. 15,498 |
2022-09-27, Tuesday | IDR. 15,412 |
2022-09-26, Monday | IDR. 15,410 |
2022-09-23, Friday | IDR. 15,388 |
2022-09-22, Thursday | IDR. 15,351 |
2022-09-21, Wednesday | IDR. 15,356 |
2022-09-20, Tuesday | IDR. 15,314 |
2022-09-19, Monday | IDR. 15,273 |
2022-09-16, Friday | IDR. 15,298 |
2022-09-15, Thursday | IDR. 15,234 |
2022-09-14, Wednesday | IDR. 15,211 |
2022-09-13, Tuesday | IDR. 15,219 |
2022-09-12, Monday | IDR. 15,279 |
2022-09-09, Friday | IDR. 15,302 |
2022-09-08, Thursday | IDR. 15,259 |
2022-09-07, Wednesday | IDR. 15,294 |
2022-09-06, Tuesday | IDR. 15,274 |
2022-09-05, Monday | IDR. 15,258 |
2022-09-02, Friday | IDR. 15,226 |
2022-09-01, Thursday | IDR. 15,248 |
2022-08-31, Wednesday | IDR. 15,261 |
2022-08-30, Tuesday | IDR. 15,186 |
2022-08-29, Monday | IDR. 15,199 |
2022-08-26, Friday | IDR. 15,224 |
2022-08-25, Thursday | IDR. 15,267 |
2022-08-24, Wednesday | IDR. 15,256 |
2022-08-23, Tuesday | IDR. 15,231 |
2022-08-22, Monday | IDR. 15,194 |
2022-08-19, Friday | IDR. 15,138 |
2022-08-18, Thursday | IDR. 15,097 |
2022-08-16, Tuesday | IDR. 15,057 |
2022-08-15, Monday | IDR. 15,170 |
2022-08-12, Friday | IDR. 15,248 |
2022-08-11, Thursday | IDR. 15,235 |
2022-08-10, Wednesday | IDR. 15,289 |
2022-08-09, Tuesday | IDR. 15,278 |
2022-08-08, Monday | IDR. 15,304 |
2022-08-05, Friday | IDR. 15,291 |
2022-08-04, Thursday | IDR. 15,262 |
2022-08-03, Wednesday | IDR. 15,247 |
2022-08-02, Tuesday | IDR. 15,233 |
2022-08-01, Monday | IDR. 15,333 |
2022-07-29, Friday | IDR. 15,397 |
2022-07-28, Thursday | IDR. 15,360 |
2022-07-27, Wednesday | IDR. 15,368 |
2022-07-26, Tuesday | IDR. 15,401 |
2022-07-25, Monday | IDR. 15,394 |
2022-07-22, Friday | IDR. 15,360 |
2022-07-21, Thursday | IDR. 15,368 |
2022-07-20, Wednesday | IDR. 15,362 |
2022-07-19, Tuesday | IDR. 15,375 |
2022-07-18, Monday | IDR. 15,375 |
2022-07-15, Friday | IDR. 15,361 |
2022-07-14, Thursday | IDR. 15,369 |
2022-07-13, Wednesday | IDR. 15,345 |
2022-07-12, Tuesday | IDR. 15,357 |
2022-07-11, Monday | IDR. 15,362 |
2022-07-08, Friday | IDR. 15,392 |
2022-07-07, Thursday | IDR. 15,366 |
2022-07-06, Wednesday | IDR. 15,335 |
2022-07-05, Tuesday | IDR. 15,331 |
2022-07-04, Monday | IDR. 15,256 |
2022-07-01, Friday | IDR. 15,221 |
2022-06-30, Thursday | IDR. 15,209 |
2022-06-29, Wednesday | IDR. 15,174 |
2022-06-28, Tuesday | IDR. 15,219 |
2022-06-27, Monday | IDR. 15,207 |
2022-06-24, Friday | IDR. 15,233 |
2022-06-23, Thursday | IDR. 15,176 |
2022-06-22, Wednesday | IDR. 15,208 |
2022-06-21, Tuesday | IDR. 15,200 |
2022-06-20, Monday | IDR. 15,111 |
2022-06-17, Friday | IDR. 15,116 |
2022-06-16, Thursday | IDR. 15,099 |
2022-06-15, Wednesday | IDR. 15,040 |
2022-06-14, Tuesday | IDR. 14,935 |
2022-06-13, Monday | IDR. 14,920 |
2022-06-10, Friday | IDR. 14,840 |
2022-06-09, Thursday | IDR. 14,827 |
2022-06-08, Wednesday | IDR. 14,825 |
2022-06-07, Tuesday | IDR. 14,793 |
2022-06-06, Monday | IDR. 14,891 |
2022-06-03, Friday | IDR. 14,958 |
2022-06-02, Thursday | IDR. 14,909 |
2022-05-31, Tuesday | IDR. 14,944 |
2022-05-30, Monday | IDR. 15,013 |
2022-05-27, Friday | IDR. 15,021 |
2022-05-25, Wednesday | IDR. 15,033 |
2022-05-24, Tuesday | IDR. 15,029 |
2022-05-23, Monday | IDR. 15,101 |
2022-05-20, Friday | IDR. 15,051 |
2022-05-19, Thursday | IDR. 15,019 |
2022-05-18, Wednesday | IDR. 14,986 |
2022-05-17, Tuesday | IDR. 14,951 |
2022-05-13, Friday | IDR. 14,911 |
2022-05-12, Thursday | IDR. 14,911 |
2022-05-11, Wednesday | IDR. 14,899 |
2022-05-10, Tuesday | IDR. 14,843 |
2022-05-09, Monday | IDR. 14,780 |
2022-04-28, Thursday | IDR. 14,774 |
2022-04-27, Wednesday | IDR. 14,815 |
2022-04-26, Tuesday | IDR. 14,721 |
2022-04-25, Monday | IDR. 14,708 |
2022-04-22, Friday | IDR. 14,711 |
2022-04-21, Thursday | IDR. 14,707 |
2022-04-20, Wednesday | IDR. 14,716 |
2022-04-19, Tuesday | IDR. 14,709 |
2022-04-18, Monday | IDR. 14,719 |
2022-04-14, Thursday | IDR. 14,725 |
2022-04-13, Wednesday | IDR. 14,731 |
2022-04-12, Tuesday | IDR. 14,726 |
2022-04-11, Monday | IDR. 14,719 |
2022-04-08, Friday | IDR. 14,725 |
2022-04-07, Thursday | IDR. 14,708 |
2022-04-06, Wednesday | IDR. 14,722 |
2022-04-05, Tuesday | IDR. 14,725 |
2022-04-04, Monday | IDR. 14,717 |
2022-04-01, Friday | IDR. 14,709 |
2022-03-31, Thursday | IDR. 14,725 |
2022-03-30, Wednesday | IDR. 14,720 |
2022-03-29, Tuesday | IDR. 14,701 |
2022-03-28, Monday | IDR. 14,721 |
2022-03-25, Friday | IDR. 14,711 |
2022-03-24, Thursday | IDR. 14,718 |
2022-03-23, Wednesday | IDR. 14,701 |
2022-03-22, Tuesday | IDR. 14,700 |
2022-03-21, Monday | IDR. 14,649 |
2022-03-18, Friday | IDR. 14,670 |
2022-03-17, Thursday | IDR. 14,680 |
2022-03-16, Wednesday | IDR. 14,688 |
2022-03-15, Tuesday | IDR. 14,665 |
2022-03-14, Monday | IDR. 14,657 |
2022-03-11, Friday | IDR. 14,732 |
2022-03-10, Thursday | IDR. 14,755 |
2022-03-09, Wednesday | IDR. 14,773 |
2022-03-08, Tuesday | IDR. 14,744 |
2022-03-07, Monday | IDR. 14,734 |
2022-03-04, Friday | IDR. 14,710 |
2022-03-02, Wednesday | IDR. 14,730 |
2022-03-01, Tuesday | IDR. 14,732 |
2022-02-25, Friday | IDR. 14,715 |
2022-02-24, Thursday | IDR. 14,722 |
2022-02-23, Wednesday | IDR. 14,689 |
2022-02-22, Tuesday | IDR. 14,699 |
2022-02-21, Monday | IDR. 14,660 |
2022-02-18, Friday | IDR. 14,636 |
2022-02-17, Thursday | IDR. 14,651 |
2022-02-16, Wednesday | IDR. 14,698 |
2022-02-15, Tuesday | IDR. 14,719 |
2022-02-14, Monday | IDR. 14,704 |
2022-02-11, Friday | IDR. 14,727 |
2022-02-10, Thursday | IDR. 14,746 |
2022-02-09, Wednesday | IDR. 14,766 |
2022-02-08, Tuesday | IDR. 14,737 |
2022-02-07, Monday | IDR. 14,742 |
2022-02-04, Friday | IDR. 14,707 |
2022-02-03, Thursday | IDR. 14,753 |
2022-02-02, Wednesday | IDR. 14,742 |
2022-01-31, Monday | IDR. 14,746 |
2022-01-28, Friday | IDR. 14,706 |
2022-01-27, Thursday | IDR. 14,718 |
2022-01-26, Wednesday | IDR. 14,687 |
2022-01-25, Tuesday | IDR. 14,707 |
2022-01-24, Monday | IDR. 14,714 |
2022-01-21, Friday | IDR. 14,731 |
2022-01-20, Thursday | IDR. 14,685 |
2022-01-19, Wednesday | IDR. 14,683 |
2022-01-18, Tuesday | IDR. 14,669 |
2022-01-17, Monday | IDR. 14,670 |
2022-01-14, Friday | IDR. 14,661 |
2022-01-13, Thursday | IDR. 14,658 |
2022-01-12, Wednesday | IDR. 14,683 |
2022-01-11, Tuesday | IDR. 14,720 |
2022-01-10, Monday | IDR. 14,757 |
2022-01-07, Friday | IDR. 14,726 |
2022-01-06, Thursday | IDR. 14,669 |
2022-01-05, Wednesday | IDR. 14,628 |
2022-01-04, Tuesday | IDR. 14,636 |
2022-01-03, Monday | IDR. 14,627 |
Exchange Date (YYYY-MM-DD, Day) | Exchange Rate (USD to IDR) |
---|---|
2023-12-29, Friday | IDR. 15,801 |
2023-12-28, Thursday | IDR. 15,878 |
2023-12-27, Wednesday | IDR. 15,923 |
2023-12-22, Friday | IDR. 15,901 |
2023-12-21, Thursday | IDR. 15,895 |
2023-12-20, Wednesday | IDR. 15,905 |
2023-12-19, Tuesday | IDR. 15,892 |
2023-12-18, Monday | IDR. 15,882 |
2023-12-15, Friday | IDR. 16,021 |
2023-12-14, Thursday | IDR. 16,023 |
2023-12-13, Wednesday | IDR. 16,006 |
2023-12-12, Tuesday | IDR. 15,889 |
2023-12-11, Monday | IDR. 15,926 |
2023-12-08, Friday | IDR. 15,893 |
2023-12-07, Thursday | IDR. 15,893 |
2023-12-06, Wednesday | IDR. 15,834 |
2023-12-05, Tuesday | IDR. 15,914 |
2023-12-04, Monday | IDR. 15,873 |
2023-12-01, Friday | IDR. 15,770 |
2023-11-30, Thursday | IDR. 15,838 |
2023-11-29, Wednesday | IDR. 15,917 |
2023-11-28, Tuesday | IDR. 15,978 |
2023-11-27, Monday | IDR. 15,984 |
2023-11-24, Friday | IDR. 15,975 |
2023-11-23, Thursday | IDR. 15,823 |
2023-11-22, Wednesday | IDR. 15,806 |
2023-11-21, Tuesday | IDR. 15,893 |
2023-11-20, Monday | IDR. 15,986 |
2023-11-17, Friday | IDR. 15,892 |
2023-11-16, Thursday | IDR. 16,093 |
2023-11-15, Wednesday | IDR. 16,107 |
2023-11-14, Tuesday | IDR. 16,087 |
2023-11-13, Monday | IDR. 16,042 |
2023-11-10, Friday | IDR. 16,021 |
2023-11-09, Thursday | IDR. 15,984 |
2023-11-08, Wednesday | IDR. 15,940 |
2023-11-07, Tuesday | IDR. 16,167 |
2023-11-06, Monday | IDR. 16,259 |
2023-11-03, Friday | IDR. 16,346 |
2023-11-02, Thursday | IDR. 16,296 |
2023-11-01, Wednesday | IDR. 16,315 |
2023-10-31, Tuesday | IDR. 16,341 |
2023-10-30, Monday | IDR. 16,333 |
2023-10-27, Friday | IDR. 16,269 |
2023-10-26, Thursday | IDR. 16,267 |
2023-10-25, Wednesday | IDR. 16,343 |
2023-10-24, Tuesday | IDR. 16,254 |
2023-10-23, Monday | IDR. 16,236 |
2023-10-20, Friday | IDR. 16,126 |
2023-10-19, Thursday | IDR. 16,113 |
2023-10-18, Wednesday | IDR. 16,110 |
2023-10-17, Tuesday | IDR. 16,103 |
2023-10-16, Monday | IDR. 16,096 |
2023-10-13, Friday | IDR. 16,104 |
2023-10-12, Thursday | IDR. 16,102 |
2023-10-11, Wednesday | IDR. 16,068 |
2023-10-10, Tuesday | IDR. 16,020 |
2023-10-09, Monday | IDR. 15,993 |
2023-10-06, Friday | IDR. 16,028 |
2023-10-05, Thursday | IDR. 15,992 |
2023-10-04, Wednesday | IDR. 15,909 |
2023-10-03, Tuesday | IDR. 15,876 |
2023-10-02, Monday | IDR. 15,916 |
2023-09-29, Friday | IDR. 15,852 |
2023-09-27, Wednesday | IDR. 15,786 |
2023-09-26, Tuesday | IDR. 15,769 |
2023-09-25, Monday | IDR. 15,783 |
2023-09-22, Friday | IDR. 15,782 |
2023-09-21, Thursday | IDR. 15,767 |
2023-09-20, Wednesday | IDR. 15,759 |
2023-09-19, Tuesday | IDR. 15,753 |
2023-09-18, Monday | IDR. 15,742 |
2023-09-15, Friday | IDR. 15,753 |
2023-09-14, Thursday | IDR. 15,729 |
2023-09-13, Wednesday | IDR. 15,737 |
2023-09-12, Tuesday | IDR. 15,726 |
2023-09-11, Monday | IDR. 15,719 |
2023-09-08, Friday | IDR. 15,691 |
2023-09-07, Thursday | IDR. 15,643 |
2023-09-06, Wednesday | IDR. 15,630 |
2023-09-05, Tuesday | IDR. 15,635 |
2023-09-04, Monday | IDR. 15,619 |
2023-09-01, Friday | IDR. 15,621 |
2023-08-31, Thursday | IDR. 15,646 |
2023-08-30, Wednesday | IDR. 15,678 |
2023-08-29, Tuesday | IDR. 15,681 |
2023-08-28, Monday | IDR. 15,636 |
2023-08-25, Friday | IDR. 15,704 |
2023-08-24, Thursday | IDR. 15,711 |
2023-08-23, Wednesday | IDR. 15,714 |
2023-08-22, Tuesday | IDR. 15,692 |
2023-08-21, Monday | IDR. 15,692 |
2023-08-18, Friday | IDR. 15,731 |
2023-08-16, Wednesday | IDR. 15,708 |
2023-08-15, Tuesday | IDR. 15,607 |
2023-08-14, Monday | IDR. 15,586 |
2023-08-11, Friday | IDR. 15,588 |
2023-08-10, Thursday | IDR. 15,611 |
2023-08-09, Wednesday | IDR. 15,559 |
2023-08-08, Tuesday | IDR. 15,549 |
2023-08-07, Monday | IDR. 15,579 |
2023-08-04, Friday | IDR. 15,552 |
2023-08-03, Thursday | IDR. 15,496 |
2023-08-02, Wednesday | IDR. 15,471 |
2023-08-01, Tuesday | IDR. 15,462 |
2023-07-31, Monday | IDR. 15,380 |
2023-07-28, Friday | IDR. 15,409 |
2023-07-27, Thursday | IDR. 15,384 |
2023-07-26, Wednesday | IDR. 15,405 |
2023-07-25, Tuesday | IDR. 15,403 |
2023-07-24, Monday | IDR. 15,367 |
2023-07-21, Friday | IDR. 15,370 |
2023-07-20, Thursday | IDR. 15,384 |
2023-07-18, Tuesday | IDR. 15,320 |
2023-07-17, Monday | IDR. 15,354 |
2023-07-14, Friday | IDR. 15,463 |
2023-07-13, Thursday | IDR. 15,543 |
2023-07-12, Wednesday | IDR. 15,573 |
2023-07-11, Tuesday | IDR. 15,516 |
2023-07-10, Monday | IDR. 15,440 |
2023-07-07, Friday | IDR. 15,390 |
2023-07-06, Thursday | IDR. 15,395 |
2023-07-05, Wednesday | IDR. 15,411 |
2023-07-04, Tuesday | IDR. 15,377 |
2023-07-03, Monday | IDR. 15,403 |
2023-06-27, Tuesday | IDR. 15,374 |
2023-06-26, Monday | IDR. 15,292 |
2023-06-23, Friday | IDR. 15,358 |
2023-06-22, Thursday | IDR. 15,418 |
2023-06-21, Wednesday | IDR. 15,370 |
2023-06-20, Tuesday | IDR. 15,320 |
2023-06-19, Monday | IDR. 15,318 |
2023-06-16, Friday | IDR. 15,269 |
2023-06-15, Thursday | IDR. 15,241 |
2023-06-14, Wednesday | IDR. 15,247 |
2023-06-13, Tuesday | IDR. 15,226 |
2023-06-12, Monday | IDR. 15,277 |
2023-06-09, Friday | IDR. 15,248 |
2023-06-08, Thursday | IDR. 15,211 |
2023-06-07, Wednesday | IDR. 15,262 |
2023-06-06, Tuesday | IDR. 15,380 |
2023-06-05, Monday | IDR. 15,345 |
2023-05-31, Wednesday | IDR. 15,349 |
2023-05-30, Tuesday | IDR. 15,334 |
2023-05-29, Monday | IDR. 15,327 |
2023-05-26, Friday | IDR. 15,279 |
2023-05-25, Thursday | IDR. 15,251 |
2023-05-24, Wednesday | IDR. 15,271 |
2023-05-23, Tuesday | IDR. 15,311 |
2023-05-22, Monday | IDR. 15,248 |
2023-05-19, Friday | IDR. 15,182 |
2023-05-17, Wednesday | IDR. 15,184 |
2023-05-16, Tuesday | IDR. 15,122 |
2023-05-15, Monday | IDR. 15,092 |
2023-05-12, Friday | IDR. 15,116 |
2023-05-11, Thursday | IDR. 15,127 |
2023-05-10, Wednesday | IDR. 15,078 |
2023-05-09, Tuesday | IDR. 15,042 |
2023-05-08, Monday | IDR. 14,999 |
2023-05-05, Friday | IDR. 15,075 |
2023-05-04, Thursday | IDR. 15,072 |
2023-05-03, Wednesday | IDR. 15,029 |
2023-05-02, Tuesday | IDR. 15,121 |
2023-04-28, Friday | IDR. 15,256 |
2023-04-27, Thursday | IDR. 15,228 |
2023-04-26, Wednesday | IDR. 15,144 |
2023-04-18, Tuesday | IDR. 15,034 |
2023-04-17, Monday | IDR. 15,163 |
2023-04-14, Friday | IDR. 15,239 |
2023-04-13, Thursday | IDR. 15,262 |
2023-04-12, Wednesday | IDR. 15,279 |
2023-04-11, Tuesday | IDR. 15,318 |
2023-04-10, Monday | IDR. 15,308 |
2023-04-06, Thursday | IDR. 15,287 |
2023-04-05, Wednesday | IDR. 15,366 |
2023-04-04, Tuesday | IDR. 15,353 |
2023-04-03, Monday | IDR. 15,440 |
2023-03-31, Friday | IDR. 15,473 |
2023-03-30, Thursday | IDR. 15,467 |
2023-03-29, Wednesday | IDR. 15,555 |
2023-03-28, Tuesday | IDR. 15,570 |
2023-03-27, Monday | IDR. 15,734 |
2023-03-24, Friday | IDR. 15,758 |
2023-03-21, Tuesday | IDR. 15,750 |
2023-03-20, Monday | IDR. 15,805 |
2023-03-17, Friday | IDR. 15,751 |
2023-03-16, Thursday | IDR. 15,766 |
2023-03-15, Wednesday | IDR. 15,760 |
2023-03-14, Tuesday | IDR. 15,856 |
2023-03-13, Monday | IDR. 15,825 |
2023-03-10, Friday | IDR. 15,839 |
2023-03-09, Thursday | IDR. 15,745 |
2023-03-08, Wednesday | IDR. 15,685 |
2023-03-07, Tuesday | IDR. 15,690 |
2023-03-06, Monday | IDR. 15,656 |
2023-03-03, Friday | IDR. 15,633 |
2023-03-02, Thursday | IDR. 15,623 |
2023-03-01, Wednesday | IDR. 15,657 |
2023-02-28, Tuesday | IDR. 15,598 |
2023-02-27, Monday | IDR. 15,568 |
2023-02-24, Friday | IDR. 15,600 |
2023-02-23, Thursday | IDR. 15,560 |
2023-02-22, Wednesday | IDR. 15,549 |
2023-02-21, Tuesday | IDR. 15,581 |
2023-02-20, Monday | IDR. 15,557 |
2023-02-17, Friday | IDR. 15,575 |
2023-02-16, Thursday | IDR. 15,549 |
2023-02-15, Wednesday | IDR. 15,598 |
2023-02-14, Tuesday | IDR. 15,520 |
2023-02-13, Monday | IDR. 15,500 |
2023-02-10, Friday | IDR. 15,502 |
2023-02-09, Thursday | IDR. 15,519 |
2023-02-08, Wednesday | IDR. 15,433 |
2023-02-07, Tuesday | IDR. 15,272 |
2023-02-06, Monday | IDR. 15,241 |
2023-02-03, Friday | IDR. 15,367 |
2023-02-02, Thursday | IDR. 15,368 |
2023-02-01, Wednesday | IDR. 15,355 |
2023-01-31, Tuesday | IDR. 15,354 |
2023-01-30, Monday | IDR. 15,340 |
2023-01-27, Friday | IDR. 15,333 |
2023-01-26, Thursday | IDR. 15,305 |
2023-01-25, Wednesday | IDR. 15,501 |
2023-01-24, Tuesday | IDR. 15,492 |
2023-01-20, Friday | IDR. 15,517 |
2023-01-19, Thursday | IDR. 15,534 |
2023-01-18, Wednesday | IDR. 15,396 |
2023-01-17, Tuesday | IDR. 15,558 |
2023-01-16, Monday | IDR. 15,752 |
2023-01-13, Friday | IDR. 15,917 |
2023-01-12, Thursday | IDR. 15,980 |
2023-01-11, Wednesday | IDR. 15,965 |
2023-01-10, Tuesday | IDR. 16,027 |
2023-01-09, Monday | IDR. 16,002 |
2023-01-06, Friday | IDR. 16,007 |
2023-01-05, Thursday | IDR. 15,981 |
2023-01-04, Wednesday | IDR. 15,963 |
2023-01-03, Tuesday | IDR. 15,983 |
2023-01-02, Monday | IDR. 16,126 |
Exchange Date (YYYY-MM-DD, Day) | Exchange Rate (USD to IDR) |
---|---|
2024-12-16, Monday | IDR. 16,339 |
2024-12-13, Friday | IDR. 16,304 |
2024-12-12, Thursday | IDR. 16,272 |
2024-12-11, Wednesday | IDR. 16,259 |
2024-12-10, Tuesday | IDR. 16,246 |
2024-12-09, Monday | IDR. 16,291 |
2024-12-06, Friday | IDR. 16,358 |
2024-12-05, Thursday | IDR. 16,350 |
2024-12-04, Wednesday | IDR. 16,304 |
2024-12-03, Tuesday | IDR. 16,254 |
2024-12-02, Monday | IDR. 16,262 |
2024-11-29, Friday | IDR. 16,330 |
2024-11-28, Thursday | IDR. 16,262 |
2024-11-27, Wednesday | IDR. 16,262 |
2024-11-26, Tuesday | IDR. 16,310 |
2024-11-25, Monday | IDR. 16,342 |
2024-11-22, Friday | IDR. 16,256 |
2024-11-21, Thursday | IDR. 16,213 |
2024-11-20, Wednesday | IDR. 16,246 |
2024-11-19, Tuesday | IDR. 16,287 |
2024-11-18, Monday | IDR. 16,271 |
2024-11-15, Friday | IDR. 16,178 |
2024-11-14, Thursday | IDR. 16,167 |
2024-11-13, Wednesday | IDR. 16,070 |
2024-11-12, Tuesday | IDR. 16,064 |
2024-11-11, Monday | IDR. 16,163 |
2024-11-08, Friday | IDR. 16,238 |
2024-11-07, Thursday | IDR. 16,162 |
2024-11-06, Wednesday | IDR. 16,146 |
2024-11-05, Tuesday | IDR. 16,118 |
2024-11-04, Monday | IDR. 16,099 |
2024-11-01, Friday | IDR. 16,127 |
2024-10-31, Thursday | IDR. 16,156 |
2024-10-30, Wednesday | IDR. 16,124 |
2024-10-29, Tuesday | IDR. 16,021 |
2024-10-28, Monday | IDR. 15,984 |
2024-10-25, Friday | IDR. 16,012 |
2024-10-24, Thursday | IDR. 15,951 |
2024-10-23, Wednesday | IDR. 15,853 |
2024-10-22, Tuesday | IDR. 15,854 |
2024-10-21, Monday | IDR. 15,905 |
2024-10-18, Friday | IDR. 15,926 |
2024-10-17, Thursday | IDR. 15,945 |
2024-10-16, Wednesday | IDR. 15,972 |
2024-10-15, Tuesday | IDR. 16,001 |
2024-10-14, Monday | IDR. 16,051 |
2024-10-11, Friday | IDR. 15,999 |
2024-10-10, Thursday | IDR. 16,064 |
2024-10-09, Wednesday | IDR. 16,074 |
2024-10-08, Tuesday | IDR. 15,884 |
2024-10-07, Monday | IDR. 15,780 |
2024-10-04, Friday | IDR. 15,630 |
2024-10-03, Thursday | IDR. 15,586 |
2024-10-02, Wednesday | IDR. 15,524 |
2024-10-01, Tuesday | IDR. 15,518 |
2024-09-30, Monday | IDR. 15,552 |
2024-09-27, Friday | IDR. 15,471 |
2024-09-26, Thursday | IDR. 15,567 |
2024-09-25, Wednesday | IDR. 15,572 |
2024-09-24, Tuesday | IDR. 15,479 |
2024-09-23, Monday | IDR. 15,671 |
2024-09-20, Friday | IDR. 15,735 |
2024-09-19, Thursday | IDR. 15,723 |
2024-09-18, Wednesday | IDR. 15,792 |
2024-09-17, Tuesday | IDR. 15,808 |
2024-09-13, Friday | IDR. 15,802 |
2024-09-12, Thursday | IDR. 15,835 |
2024-09-11, Wednesday | IDR. 15,834 |
2024-09-10, Tuesday | IDR. 15,758 |
2024-09-09, Monday | IDR. 15,797 |
2024-09-06, Friday | IDR. 15,879 |
2024-09-05, Thursday | IDR. 15,947 |
2024-09-04, Wednesday | IDR. 15,926 |
2024-09-03, Tuesday | IDR. 15,861 |
2024-09-02, Monday | IDR. 15,796 |
2024-08-30, Friday | IDR. 15,864 |
2024-08-29, Thursday | IDR. 15,898 |
2024-08-28, Wednesday | IDR. 15,766 |
2024-08-27, Tuesday | IDR. 15,944 |
2024-08-26, Monday | IDR. 15,970 |
2024-08-23, Friday | IDR. 15,844 |
2024-08-22, Thursday | IDR. 15,869 |
2024-08-21, Wednesday | IDR. 15,982 |
2024-08-20, Tuesday | IDR. 16,110 |
2024-08-19, Monday | IDR. 16,081 |
2024-08-16, Friday | IDR. 16,085 |
2024-08-15, Thursday | IDR. 16,284 |
2024-08-14, Wednesday | IDR. 16,364 |
2024-08-13, Tuesday | IDR. 16,313 |
2024-08-12, Monday | IDR. 16,352 |
2024-08-09, Friday | IDR. 16,504 |
2024-08-08, Thursday | IDR. 16,589 |
2024-08-07, Wednesday | IDR. 16,559 |
2024-08-06, Tuesday | IDR. 16,641 |
2024-08-05, Monday | IDR. 16,651 |
2024-08-02, Friday | IDR. 16,703 |
2024-08-01, Thursday | IDR. 16,730 |
2024-07-31, Wednesday | IDR. 16,695 |
2024-07-30, Tuesday | IDR. 16,703 |
2024-07-29, Monday | IDR. 16,676 |
2024-07-26, Friday | IDR. 16,631 |
2024-07-25, Thursday | IDR. 16,611 |
2024-07-24, Wednesday | IDR. 16,635 |
2024-07-23, Tuesday | IDR. 16,606 |
2024-07-22, Monday | IDR. 16,566 |
2024-07-19, Friday | IDR. 16,534 |
2024-07-18, Thursday | IDR. 16,610 |
2024-07-17, Wednesday | IDR. 16,580 |
2024-07-16, Tuesday | IDR. 16,559 |
2024-07-15, Monday | IDR. 16,607 |
2024-07-12, Friday | IDR. 16,664 |
2024-07-11, Thursday | IDR. 16,690 |
2024-07-10, Wednesday | IDR. 16,673 |
2024-07-09, Tuesday | IDR. 16,721 |
2024-07-08, Monday | IDR. 16,751 |
2024-07-05, Friday | IDR. 16,798 |
2024-07-04, Thursday | IDR. 16,795 |
2024-07-03, Wednesday | IDR. 16,766 |
2024-07-02, Tuesday | IDR. 16,805 |
2024-07-01, Monday | IDR. 16,833 |
2024-06-28, Friday | IDR. 16,848 |
2024-06-27, Thursday | IDR. 16,790 |
2024-06-26, Wednesday | IDR. 16,843 |
2024-06-25, Tuesday | IDR. 16,871 |
2024-06-24, Monday | IDR. 16,832 |
2024-06-21, Friday | IDR. 16,779 |
2024-06-20, Thursday | IDR. 16,785 |
2024-06-19, Wednesday | IDR. 16,695 |
2024-06-14, Friday | IDR. 16,706 |
2024-06-13, Thursday | IDR. 16,704 |
2024-06-12, Wednesday | IDR. 16,699 |
2024-06-11, Tuesday | IDR. 16,625 |
2024-06-10, Monday | IDR. 16,688 |
2024-06-07, Friday | IDR. 16,691 |
2024-06-06, Thursday | IDR. 16,627 |
2024-06-05, Wednesday | IDR. 16,632 |
2024-06-03, Monday | IDR. 16,661 |
2024-05-31, Friday | IDR. 16,566 |
2024-05-30, Thursday | IDR. 16,499 |
2024-05-29, Wednesday | IDR. 16,467 |
2024-05-28, Tuesday | IDR. 16,396 |
2024-05-27, Monday | IDR. 16,426 |
2024-05-22, Wednesday | IDR. 16,381 |
2024-05-21, Tuesday | IDR. 16,379 |
2024-05-20, Monday | IDR. 16,344 |
2024-05-17, Friday | IDR. 16,473 |
2024-05-16, Thursday | IDR. 16,536 |
2024-05-15, Wednesday | IDR. 16,489 |
2024-05-14, Tuesday | IDR. 16,485 |
2024-05-13, Monday | IDR. 16,457 |
2024-05-08, Wednesday | IDR. 16,427 |
2024-05-07, Tuesday | IDR. 16,498 |
2024-05-06, Monday | IDR. 16,609 |
2024-05-03, Friday | IDR. 16,685 |
2024-05-02, Thursday | IDR. 16,657 |
2024-04-30, Tuesday | IDR. 16,629 |
2024-04-29, Monday | IDR. 16,615 |
2024-04-26, Friday | IDR. 16,567 |
2024-04-25, Thursday | IDR. 16,652 |
2024-04-24, Wednesday | IDR. 16,631 |
2024-04-23, Tuesday | IDR. 16,689 |
2024-04-22, Monday | IDR. 16,583 |
2024-04-19, Friday | IDR. 16,648 |
2024-04-18, Thursday | IDR. 16,582 |
2024-04-17, Wednesday | IDR. 16,271 |
2024-04-16, Tuesday | IDR. 16,306 |
2024-04-05, Friday | IDR. 16,323 |
2024-04-04, Thursday | IDR. 16,334 |
2024-04-03, Wednesday | IDR. 16,308 |
2024-04-02, Tuesday | IDR. 16,271 |
2024-04-01, Monday | IDR. 16,251 |
2024-03-28, Thursday | IDR. 16,194 |
2024-03-27, Wednesday | IDR. 16,191 |
2024-03-26, Tuesday | IDR. 16,169 |
2024-03-25, Monday | IDR. 16,055 |
2024-03-22, Friday | IDR. 16,122 |
2024-03-21, Thursday | IDR. 16,106 |
2024-03-20, Wednesday | IDR. 16,065 |
2024-03-19, Tuesday | IDR. 16,016 |
2024-03-18, Monday | IDR. 15,973 |
2024-03-15, Friday | IDR. 15,967 |
2024-03-14, Thursday | IDR. 15,995 |
2024-03-13, Wednesday | IDR. 16,051 |
2024-03-08, Friday | IDR. 16,118 |
2024-03-07, Thursday | IDR. 16,151 |
2024-03-06, Wednesday | IDR. 16,118 |
2024-03-05, Tuesday | IDR. 16,090 |
2024-03-04, Monday | IDR. 16,109 |
2024-03-01, Friday | IDR. 16,066 |
2024-02-29, Thursday | IDR. 16,048 |
2024-02-28, Wednesday | IDR. 16,027 |
2024-02-27, Tuesday | IDR. 15,980 |
2024-02-26, Monday | IDR. 16,022 |
2024-02-23, Friday | IDR. 16,051 |
2024-02-22, Thursday | IDR. 16,052 |
2024-02-21, Wednesday | IDR. 16,022 |
2024-02-20, Tuesday | IDR. 16,047 |
2024-02-19, Monday | IDR. 15,998 |
2024-02-16, Friday | IDR. 15,976 |
2024-02-15, Thursday | IDR. 16,004 |
2024-02-14, Wednesday | IDR. 16,004 |
2024-02-13, Tuesday | IDR. 16,079 |
2024-02-08, Thursday | IDR. 16,129 |
2024-02-07, Wednesday | IDR. 16,099 |
2024-02-06, Tuesday | IDR. 16,082 |
2024-02-05, Monday | IDR. 16,171 |
2024-02-02, Friday | IDR. 16,200 |
2024-02-01, Thursday | IDR. 16,192 |
2024-01-31, Wednesday | IDR. 16,222 |
2024-01-30, Tuesday | IDR. 16,226 |
2024-01-29, Monday | IDR. 16,163 |
2024-01-26, Friday | IDR. 16,114 |
2024-01-25, Thursday | IDR. 16,049 |
2024-01-24, Wednesday | IDR. 16,019 |
2024-01-23, Tuesday | IDR. 16,020 |
2024-01-22, Monday | IDR. 16,022 |
2024-01-19, Friday | IDR. 16,032 |
2024-01-18, Thursday | IDR. 15,983 |
2024-01-17, Wednesday | IDR. 15,945 |
2024-01-16, Tuesday | IDR. 15,950 |
2024-01-15, Monday | IDR. 15,949 |
2024-01-12, Friday | IDR. 15,959 |
2024-01-11, Thursday | IDR. 15,908 |
2024-01-10, Wednesday | IDR. 15,912 |
2024-01-09, Tuesday | IDR. 15,908 |
2024-01-08, Monday | IDR. 15,915 |
2024-01-05, Friday | IDR. 15,884 |
2024-01-04, Thursday | IDR. 15,861 |
2024-01-03, Wednesday | IDR. 15,827 |
2024-01-02, Tuesday | IDR. 15,803 |