PT. "K" Line (Indonesia)

Exchange Rate

Exchange Date (YYYY-MM-DD, Day)	Exchange Rate (USD to IDR)
2018-12-31, Monday	IDR. 14,907
2018-12-28, Friday	IDR. 14,929
2018-12-27, Thursday	IDR. 14,969
2018-12-26, Wednesday	IDR. 14,843
2018-12-21, Friday	IDR. 14,862
2018-12-20, Thursday	IDR. 14,741
2018-12-19, Wednesday	IDR. 14,888
2018-12-18, Tuesday	IDR. 14,984
2018-12-17, Monday	IDR. 14,903
2018-12-14, Friday	IDR. 14,901
2018-12-13, Thursday	IDR. 14,943
2018-12-12, Wednesday	IDR. 14,980
2018-12-11, Tuesday	IDR. 14,882
2018-12-10, Monday	IDR. 14,904
2018-12-07, Friday	IDR. 14,872
2018-12-06, Thursday	IDR. 14,744
2018-12-05, Wednesday	IDR. 14,651
2018-12-04, Tuesday	IDR. 14,609
2018-12-03, Monday	IDR. 14,699
2018-11-30, Friday	IDR. 14,770
2018-11-29, Thursday	IDR. 14,900
2018-11-28, Wednesday	IDR. 14,869
2018-11-27, Tuesday	IDR. 14,916
2018-11-26, Monday	IDR. 14,918
2018-11-23, Friday	IDR. 14,958
2018-11-22, Thursday	IDR. 14,985
2018-11-21, Wednesday	IDR. 14,952
2018-11-19, Monday	IDR. 14,960
2018-11-16, Friday	IDR. 15,135
2018-11-15, Thursday	IDR. 15,126
2018-11-14, Wednesday	IDR. 15,268
2018-11-13, Tuesday	IDR. 15,117
2018-11-12, Monday	IDR. 14,999
2018-11-09, Friday	IDR. 15,018
2018-11-08, Thursday	IDR. 15,135
2018-11-07, Wednesday	IDR. 15,264
2018-11-06, Tuesday	IDR. 15,348
2018-11-05, Monday	IDR. 15,467
2018-11-02, Friday	IDR. 15,576
2018-11-01, Thursday	IDR. 15,609
2018-10-31, Wednesday	IDR. 15,619
2018-10-30, Tuesday	IDR. 15,600
2018-10-29, Monday	IDR. 15,589
2018-10-26, Friday	IDR. 15,592
2018-10-25, Thursday	IDR. 15,574
2018-10-24, Wednesday	IDR. 15,590
2018-10-23, Tuesday	IDR. 15,573
2018-10-22, Monday	IDR. 15,603
2018-10-19, Friday	IDR. 15,568
2018-10-18, Thursday	IDR. 15,559
2018-10-17, Wednesday	IDR. 15,588
2018-10-16, Tuesday	IDR. 15,628
2018-10-15, Monday	IDR. 15,575
2018-10-12, Friday	IDR. 15,636
2018-10-11, Thursday	IDR. 15,597
2018-10-10, Wednesday	IDR. 15,615
2018-10-09, Tuesday	IDR. 15,574
2018-10-08, Monday	IDR. 15,563
2018-10-05, Friday	IDR. 15,513
2018-10-04, Thursday	IDR. 15,466
2018-10-03, Wednesday	IDR. 15,364
2018-10-02, Tuesday	IDR. 15,280
2018-10-01, Monday	IDR. 15,304
2018-09-28, Friday	IDR. 15,294
2018-09-27, Thursday	IDR. 15,313
2018-09-26, Wednesday	IDR. 15,266
2018-09-25, Tuesday	IDR. 15,238
2018-09-24, Monday	IDR. 15,196
2018-09-21, Friday	IDR. 15,211
2018-09-20, Thursday	IDR. 15,269
2018-09-19, Wednesday	IDR. 15,283
2018-09-18, Tuesday	IDR. 15,232
2018-09-17, Monday	IDR. 15,207
2018-09-14, Friday	IDR. 15,165
2018-09-13, Thursday	IDR. 15,236
2018-09-12, Wednesday	IDR. 15,207
2018-09-10, Monday	IDR. 15,257
2018-09-07, Friday	IDR. 15,264
2018-09-06, Thursday	IDR. 15,302
2018-09-05, Wednesday	IDR. 15,212
2018-09-04, Tuesday	IDR. 15,138
2018-09-03, Monday	IDR. 15,081
2018-08-31, Friday	IDR. 15,023
2018-08-30, Thursday	IDR. 15,010
2018-08-29, Wednesday	IDR. 14,981
2018-08-28, Tuesday	IDR. 14,977
2018-08-27, Monday	IDR. 15,023
2018-08-24, Friday	IDR. 14,987
2018-08-23, Thursday	IDR. 14,934
2018-08-21, Tuesday	IDR. 19,944
2018-08-20, Monday	IDR. 14,986
2018-08-16, Thursday	IDR. 14,988
2018-08-15, Wednesday	IDR. 14,992
2018-08-14, Tuesday	IDR. 14,949
2018-08-13, Monday	IDR. 14,799
2018-08-10, Friday	IDR. 14,784
2018-08-09, Thursday	IDR. 14,801
2018-08-08, Wednesday	IDR. 14,848
2018-08-07, Tuesday	IDR. 14,844
2018-08-06, Monday	IDR. 14,868
2018-08-03, Friday	IDR. 14,808
2018-08-02, Thursday	IDR. 14,804
2018-08-01, Wednesday	IDR. 14,775
2018-07-31, Tuesday	IDR. 14,771
2018-07-30, Monday	IDR. 14,846
2018-07-27, Friday	IDR. 14,805
2018-07-26, Thursday	IDR. 14,880
2018-07-25, Wednesday	IDR. 14,906
2018-07-24, Tuesday	IDR. 14,817
2018-07-23, Monday	IDR. 14,885
2018-07-20, Friday	IDR. 14,780
2018-07-19, Thursday	IDR. 14,768
2018-07-18, Wednesday	IDR. 14,752
2018-07-17, Tuesday	IDR. 14,757
2018-07-16, Monday	IDR. 14,719
2018-07-13, Friday	IDR. 14,797
2018-07-12, Thursday	IDR. 14,752
2018-07-11, Wednesday	IDR. 14,686
2018-07-10, Tuesday	IDR. 14,692
2018-07-09, Monday	IDR. 14,771
2018-07-06, Friday	IDR. 14,748
2018-07-05, Thursday	IDR. 14,703
2018-07-04, Wednesday	IDR. 14,780
2018-07-03, Tuesday	IDR. 14,691
2018-07-02, Monday	IDR. 14,776
2018-06-29, Friday	IDR. 14,629
2018-06-28, Thursday	IDR. 14,519
2018-06-27, Wednesday	IDR. 14,519
2018-06-26, Tuesday	IDR. 14,460
2018-06-25, Monday	IDR. 14,456
2018-06-22, Friday	IDR. 14,443
2018-06-11, Monday	IDR. 14,251
2018-06-08, Friday	IDR. 14,216
2018-06-07, Thursday	IDR. 14,223
2018-06-06, Wednesday	IDR. 14,235
2018-06-05, Tuesday	IDR. 14,220
2018-06-04, Monday	IDR. 14,301
2018-05-30, Wednesday	IDR. 14,384
2018-05-29, Tuesday	IDR. 14,418
2018-05-28, Monday	IDR. 14,522
2018-05-25, Friday	IDR. 14,562
2018-05-24, Thursday	IDR. 14,548
2018-05-23, Wednesday	IDR. 14,534
2018-05-22, Tuesday	IDR. 14,532
2018-05-21, Monday	IDR. 14,462
2018-05-18, Friday	IDR. 14,427
2018-05-17, Thursday	IDR. 14,447
2018-05-16, Wednesday	IDR. 14,327
2018-05-15, Tuesday	IDR. 14,327
2018-05-14, Monday	IDR. 14,400
2018-05-10, Thursday	IDR. 14,427
2018-05-09, Wednesday	IDR. 14,388
2018-05-08, Tuesday	IDR. 14,307
2018-05-07, Monday	IDR. 14,293
2018-05-04, Friday	IDR. 14,316
2018-05-03, Thursday	IDR. 14,286
2018-05-02, Wednesday	IDR. 14,225
2018-04-30, Monday	IDR. 14,227
2018-04-27, Friday	IDR. 14,280
2018-04-26, Thursday	IDR. 14,236
2018-04-25, Wednesday	IDR. 14,249
2018-04-24, Tuesday	IDR. 14,242
2018-04-23, Monday	IDR. 14,150
2018-04-20, Friday	IDR. 14,124
2018-04-19, Thursday	IDR. 14,116
2018-04-18, Wednesday	IDR. 14,116
2018-04-17, Tuesday	IDR. 14,112
2018-04-16, Monday	IDR. 14,098
2018-04-12, Thursday	IDR. 10,092
2018-04-11, Wednesday	IDR. 14,105
2018-04-10, Tuesday	IDR. 14,117
2018-04-09, Monday	IDR. 14,117
2018-04-06, Friday	IDR. 14,113
2018-04-05, Thursday	IDR. 14,106
2018-04-04, Wednesday	IDR. 14,111
2018-04-03, Tuesday	IDR. 14,095
2018-04-02, Monday	IDR. 14,102
2018-03-29, Thursday	IDR. 14,090
2018-03-28, Wednesday	IDR. 14,053
2018-03-27, Tuesday	IDR. 14,122
2018-03-26, Monday	IDR. 14,126
2018-03-23, Friday	IDR. 14,082
2018-03-22, Thursday	IDR. 14,105
2018-03-21, Wednesday	IDR. 14,107
2018-03-20, Tuesday	IDR. 14,111
2018-03-19, Monday	IDR. 14,111
2018-03-16, Friday	IDR. 14,093
2018-03-15, Thursday	IDR. 14,084
2018-03-14, Wednesday	IDR. 14,103
2018-03-13, Tuesday	IDR. 14,114
2018-03-12, Monday	IDR. 14,140
2018-03-09, Friday	IDR. 14,120
2018-03-08, Thursday	IDR. 14,109
2018-03-07, Wednesday	IDR. 14,095
2018-03-06, Tuesday	IDR. 14,085
2018-03-05, Monday	IDR. 14,091
2018-03-02, Friday	IDR. 14,139
2018-03-01, Thursday	IDR. 14,052
2018-02-28, Wednesday	IDR. 13,992
2018-02-27, Tuesday	IDR. 14,002
2018-02-26, Monday	IDR. 14,013
2018-02-23, Friday	IDR. 14,008
2018-02-22, Thursday	IDR. 13,923
2018-02-21, Wednesday	IDR. 13,914
2018-02-20, Tuesday	IDR. 13,881
2018-02-16, Friday	IDR. 13,911
2018-02-15, Thursday	IDR. 14,000
2018-02-14, Wednesday	IDR. 13,986
2018-02-13, Tuesday	IDR. 13,951
2018-02-12, Monday	IDR. 13,985
2018-02-09, Friday	IDR. 13,943
2018-02-08, Thursday	IDR. 13,873
2018-02-07, Wednesday	IDR. 13,919
2018-02-06, Tuesday	IDR. 13,836
2018-02-05, Monday	IDR. 13,765
2018-02-02, Friday	IDR. 13,738
2018-02-01, Thursday	IDR. 13,750
2018-01-31, Wednesday	IDR. 13,734
2018-01-30, Tuesday	IDR. 13,662
2018-01-29, Monday	IDR. 13,637
2018-01-26, Friday	IDR. 13,623
2018-01-25, Thursday	IDR. 13,656
2018-01-24, Wednesday	IDR. 13,653
2018-01-23, Tuesday	IDR. 13,669
2018-01-22, Monday	IDR. 13,666
2018-01-19, Friday	IDR. 13,701
2018-01-18, Thursday	IDR. 13,658
2018-01-17, Wednesday	IDR. 13,668
2018-01-16, Tuesday	IDR. 13,665
2018-01-15, Monday	IDR. 13,698
2018-01-12, Friday	IDR. 13,764
2018-01-11, Thursday	IDR. 13,786
2018-01-10, Wednesday	IDR. 13,765
2018-01-09, Tuesday	IDR. 13,733
2018-01-08, Monday	IDR. 13,741
2018-01-07, Sunday	IDR. 14,710
2018-01-05, Friday	IDR. 13,812
2018-01-04, Thursday	IDR. 13,836
2018-01-03, Wednesday	IDR. 13,882
2018-01-02, Tuesday	IDR. 13,888

Exchange Date (YYYY-MM-DD, Day)	Exchange Rate (USD to IDR)
2019-12-31, Tuesday	IDR. 14,295
2019-12-30, Monday	IDR. 14,306
2019-12-27, Friday	IDR. 14,333
2019-12-26, Thursday	IDR. 14,329
2019-12-23, Monday	IDR. 14,344
2019-12-20, Friday	IDR. 14,334
2019-12-19, Thursday	IDR. 14,358
2019-12-18, Wednesday	IDR. 14,370
2019-12-17, Tuesday	IDR. 14,355
2019-12-16, Monday	IDR. 14,333
2019-12-13, Friday	IDR. 14,394
2019-12-12, Thursday	IDR. 14,377
2019-12-11, Wednesday	IDR. 14,355
2019-12-10, Tuesday	IDR. 14,373
2019-12-09, Monday	IDR. 14,389
2019-12-06, Friday	IDR. 14,448
2019-12-05, Thursday	IDR. 14,480
2019-12-04, Wednesday	IDR. 14,485
2019-12-03, Tuesday	IDR. 14,476
2019-12-02, Monday	IDR. 14,456
2019-11-29, Friday	IDR. 14,453
2019-11-28, Thursday	IDR. 14,450
2019-11-27, Wednesday	IDR. 14,434
2019-11-26, Tuesday	IDR. 14,445
2019-11-25, Monday	IDR. 14,454
2019-11-22, Friday	IDR. 14,466
2019-11-21, Thursday	IDR. 14,451
2019-11-20, Wednesday	IDR. 14,445
2019-11-19, Tuesday	IDR. 14,428
2019-11-18, Monday	IDR. 14,422
2019-11-15, Friday	IDR. 14,452
2019-11-14, Thursday	IDR. 14,435
2019-11-13, Wednesday	IDR. 14,412
2019-11-12, Tuesday	IDR. 14,392
2019-11-11, Monday	IDR. 14,372
2019-11-08, Friday	IDR. 14,392
2019-11-07, Thursday	IDR. 14,343
2019-11-06, Wednesday	IDR. 14,383
2019-11-05, Tuesday	IDR. 14,353
2019-11-04, Monday	IDR. 14,419
2019-11-01, Friday	IDR. 14,360
2019-10-31, Thursday	IDR. 14,397
2019-10-30, Wednesday	IDR. 14,380
2019-10-29, Tuesday	IDR. 14,375
2019-10-28, Monday	IDR. 14,417
2019-10-25, Friday	IDR. 14,347
2019-10-24, Thursday	IDR. 14,404
2019-10-23, Wednesday	IDR. 14,411
2019-10-22, Tuesday	IDR. 14,487
2019-10-21, Monday	IDR. 14,495
2019-10-18, Friday	IDR. 14,528
2019-10-17, Thursday	IDR. 14,543
2019-10-16, Wednesday	IDR. 14,495
2019-10-15, Tuesday	IDR. 14,481
2019-10-14, Monday	IDR. 14,494
2019-10-11, Friday	IDR. 14,513
2019-10-10, Thursday	IDR. 14,538
2019-10-09, Wednesday	IDR. 14,526
2019-10-08, Tuesday	IDR. 14,512
2019-10-07, Monday	IDR. 14,490
2019-10-04, Friday	IDR. 14,549
2019-10-03, Thursday	IDR. 14,564
2019-10-02, Wednesday	IDR. 14,552
2019-10-01, Tuesday	IDR. 14,530
2019-09-30, Monday	IDR. 14,553
2019-09-27, Friday	IDR. 14,518
2019-09-26, Thursday	IDR. 14,489
2019-09-25, Wednesday	IDR. 14,452
2019-09-24, Tuesday	IDR. 14,430
2019-09-23, Monday	IDR. 14,438
2019-09-20, Friday	IDR. 14,452
2019-09-19, Thursday	IDR. 14,433
2019-09-18, Wednesday	IDR. 14,454
2019-09-17, Tuesday	IDR. 14,372
2019-09-16, Monday	IDR. 14,300
2019-09-13, Friday	IDR. 14,404
2019-09-12, Thursday	IDR. 14,416
2019-09-11, Wednesday	IDR. 14,383
2019-09-10, Tuesday	IDR. 14,445
2019-09-09, Monday	IDR. 14,495
2019-09-06, Friday	IDR. 14,508
2019-09-05, Thursday	IDR. 14,575
2019-09-04, Wednesday	IDR. 14,574
2019-09-03, Tuesday	IDR. 14,546
2019-09-02, Monday	IDR. 14,594
2019-08-30, Friday	IDR. 14,612
2019-08-29, Thursday	IDR. 14,621
2019-08-28, Wednesday	IDR. 14,592
2019-08-27, Tuesday	IDR. 14,619
2019-08-26, Monday	IDR. 14,606
2019-08-23, Friday	IDR. 14,591
2019-08-22, Thursday	IDR. 14,617
2019-08-21, Wednesday	IDR. 14,620
2019-08-20, Tuesday	IDR. 14,559
2019-08-19, Monday	IDR. 14,616
2019-08-16, Friday	IDR. 14,654
2019-08-15, Thursday	IDR. 14,591
2019-08-14, Wednesday	IDR. 14,641
2019-08-13, Tuesday	IDR. 14,577
2019-08-12, Monday	IDR. 14,551
2019-08-09, Friday	IDR. 14,588
2019-08-08, Thursday	IDR. 14,633
2019-08-07, Wednesday	IDR. 14,704
2019-08-06, Tuesday	IDR. 14,588
2019-08-05, Monday	IDR. 14,559
2019-08-02, Friday	IDR. 14,451
2019-08-01, Thursday	IDR. 14,377
2019-07-31, Wednesday	IDR. 14,386
2019-07-30, Tuesday	IDR. 14,362
2019-07-29, Monday	IDR. 14,352
2019-07-26, Friday	IDR. 14,337
2019-07-25, Thursday	IDR. 14,363
2019-07-24, Wednesday	IDR. 14,324
2019-07-23, Tuesday	IDR. 14,314
2019-07-22, Monday	IDR. 14,263
2019-07-19, Friday	IDR. 14,327
2019-07-18, Thursday	IDR. 14,299
2019-07-17, Wednesday	IDR. 14,275
2019-07-16, Tuesday	IDR. 14,321
2019-07-15, Monday	IDR. 14,438
2019-07-12, Friday	IDR. 14,442
2019-07-11, Thursday	IDR. 14,507
2019-07-10, Wednesday	IDR. 14,484
2019-07-09, Tuesday	IDR. 14,502
2019-07-08, Monday	IDR. 14,502
2019-07-05, Friday	IDR. 14,461
2019-07-04, Thursday	IDR. 14,516
2019-07-03, Wednesday	IDR. 14,495
2019-07-02, Tuesday	IDR. 14,472
2019-07-01, Monday	IDR. 14,496
2019-06-28, Friday	IDR. 14,536
2019-06-27, Thursday	IDR. 14,530
2019-06-26, Wednesday	IDR. 14,493
2019-06-25, Tuesday	IDR. 14,521
2019-06-24, Monday	IDR. 14,471
2019-06-21, Friday	IDR. 14,593
2019-06-20, Thursday	IDR. 14,629
2019-06-19, Wednesday	IDR. 14,694
2019-06-18, Tuesday	IDR. 14,706
2019-06-17, Monday	IDR. 14,664
2019-06-14, Friday	IDR. 14,628
2019-06-13, Thursday	IDR. 14,591
2019-06-12, Wednesday	IDR. 14,616
2019-06-11, Tuesday	IDR. 14,588
2019-06-10, Monday	IDR. 14,746
2019-05-31, Friday	IDR. 14,779
2019-05-29, Wednesday	IDR. 14,741
2019-05-28, Tuesday	IDR. 14,721
2019-05-27, Monday	IDR. 14,813
2019-05-24, Friday	IDR. 14,878
2019-05-23, Thursday	IDR. 14,851
2019-05-22, Wednesday	IDR. 14,825
2019-05-21, Tuesday	IDR. 14,841
2019-05-20, Monday	IDR. 14,832
2019-05-17, Friday	IDR. 14,820
2019-05-16, Thursday	IDR. 14,810
2019-05-15, Wednesday	IDR. 14,806
2019-05-14, Tuesday	IDR. 14,723
2019-05-13, Monday	IDR. 14,707
2019-05-10, Friday	IDR. 14,698
2019-05-09, Thursday	IDR. 14,665
2019-05-08, Wednesday	IDR. 14,669
2019-05-07, Tuesday	IDR. 14,668
2019-05-06, Monday	IDR. 14,927
2019-05-03, Friday	IDR. 14,602
2019-05-02, Thursday	IDR. 14,572
2019-04-30, Tuesday	IDR. 14,544
2019-04-29, Monday	IDR. 14,544
2019-04-26, Friday	IDR. 14,510
2019-04-25, Thursday	IDR. 14,467
2019-04-24, Wednesday	IDR. 14,433
2019-04-23, Tuesday	IDR. 14,408
2019-04-22, Monday	IDR. 14,368
2019-04-18, Thursday	IDR. 14,418
2019-04-16, Tuesday	IDR. 14,420
2019-04-15, Monday	IDR. 14,508
2019-04-12, Friday	IDR. 14,511
2019-04-11, Thursday	IDR. 14,510
2019-04-10, Wednesday	IDR. 14,505
2019-04-09, Tuesday	IDR. 14,500
2019-04-08, Monday	IDR. 14,513
2019-04-05, Friday	IDR. 14,538
2019-04-04, Thursday	IDR. 14,594
2019-04-02, Tuesday	IDR. 14,588
2019-04-01, Monday	IDR. 14,601
2019-03-29, Friday	IDR. 14,612
2019-03-28, Thursday	IDR. 14,559
2019-03-27, Wednesday	IDR. 14,527
2019-03-26, Tuesday	IDR. 14,580
2019-03-25, Monday	IDR. 14,513
2019-03-22, Friday	IDR. 14,456
2019-03-21, Thursday	IDR. 14,588
2019-03-20, Wednesday	IDR. 14,585
2019-03-19, Tuesday	IDR. 14,599
2019-03-18, Monday	IDR. 14,670
2019-03-15, Friday	IDR. 14,610
2019-03-14, Thursday	IDR. 14,627
2019-03-13, Wednesday	IDR. 14,608
2019-03-12, Tuesday	IDR. 14,684
2019-03-11, Monday	IDR. 14,580
2019-03-08, Friday	IDR. 14,484
2019-03-06, Wednesday	IDR. 14,501
2019-03-05, Tuesday	IDR. 14,504
2019-03-04, Monday	IDR. 14,466
2019-03-01, Friday	IDR. 14,415
2019-02-28, Thursday	IDR. 14,355
2019-02-27, Wednesday	IDR. 14,341
2019-02-26, Tuesday	IDR. 14,359
2019-02-25, Monday	IDR. 14,432
2019-02-22, Friday	IDR. 14,410
2019-02-21, Thursday	IDR. 14,408
2019-02-20, Wednesday	IDR. 14,474
2019-02-19, Tuesday	IDR. 14,461
2019-02-18, Monday	IDR. 14,471
2019-02-15, Friday	IDR. 14,446
2019-02-14, Thursday	IDR. 14,379
2019-02-13, Wednesday	IDR. 14,441
2019-02-12, Tuesday	IDR. 14,346
2019-02-11, Monday	IDR. 14,343
2019-02-08, Friday	IDR. 14,329
2019-02-07, Thursday	IDR. 14,297
2019-02-06, Wednesday	IDR. 14,326
2019-02-04, Monday	IDR. 14,329
2019-02-01, Friday	IDR. 14,424
2019-01-31, Thursday	IDR. 14,467
2019-01-30, Wednesday	IDR. 14,451
2019-01-29, Tuesday	IDR. 14,390
2019-01-28, Monday	IDR. 14,519
2019-01-25, Friday	IDR. 14,496
2019-01-24, Thursday	IDR. 14,544
2019-01-23, Wednesday	IDR. 14,578
2019-01-22, Tuesday	IDR. 14,569
2019-01-21, Monday	IDR. 14,538
2019-01-18, Friday	IDR. 14,514
2019-01-17, Thursday	IDR. 14,510
2019-01-16, Wednesday	IDR. 14,437
2019-01-15, Tuesday	IDR. 14,404
2019-01-14, Monday	IDR. 14,429
2019-01-11, Friday	IDR. 14,446
2019-01-10, Thursday	IDR. 14,475
2019-01-09, Wednesday	IDR. 14,383
2019-01-08, Tuesday	IDR. 14,460
2019-01-07, Monday	IDR. 14,710
2019-01-04, Friday	IDR. 14,837
2019-01-03, Thursday	IDR. 14,828
2019-01-02, Wednesday	IDR. 14,844

Exchange Date (YYYY-MM-DD, Day)	Exchange Rate (USD to IDR)
2020-12-30, Wednesday	IDR. 14,525
2020-12-29, Tuesday	IDR. 14,540
2020-12-28, Monday	IDR. 14,640
2020-12-23, Wednesday	IDR. 14,575
2020-12-22, Tuesday	IDR. 14,536
2020-12-21, Monday	IDR. 14,501
2020-12-18, Friday	IDR. 14,507
2020-12-17, Thursday	IDR. 14,506
2020-12-16, Wednesday	IDR. 14,527
2020-12-15, Tuesday	IDR. 14,513
2020-12-14, Monday	IDR. 14,456
2020-12-11, Friday	IDR. 14,485
2020-12-10, Thursday	IDR. 14,520
2020-12-08, Tuesday	IDR. 14,490
2020-12-07, Monday	IDR. 14,538
2020-12-04, Friday	IDR. 14,533
2020-12-03, Thursday	IDR. 14,520
2020-12-02, Wednesday	IDR. 14,534
2020-12-01, Tuesday	IDR. 14,483
2020-11-30, Monday	IDR. 14,500
2020-11-27, Friday	IDR. 14,485
2020-11-26, Thursday	IDR. 14,525
2020-11-25, Wednesday	IDR. 14,552
2020-11-24, Tuesday	IDR. 14,520
2020-11-23, Monday	IDR. 14,585
2020-11-20, Friday	IDR. 14,523
2020-11-19, Thursday	IDR. 14,472
2020-11-18, Wednesday	IDR. 14,426
2020-11-17, Tuesday	IDR. 14,494
2020-11-16, Monday	IDR. 14,579
2020-11-13, Friday	IDR. 14,543
2020-11-12, Thursday	IDR. 14,429
2020-11-11, Wednesday	IDR. 14,367
2020-11-10, Tuesday	IDR. 14,528
2020-11-09, Monday	IDR. 14,680
2020-11-06, Friday	IDR. 14,801
2020-11-05, Thursday	IDR. 14,922
2020-11-04, Wednesday	IDR. 14,976
2020-11-03, Tuesday	IDR. 15,087
2020-11-02, Monday	IDR. 15,059
2020-10-27, Tuesday	IDR. 15,066
2020-10-26, Monday	IDR. 15,108
2020-10-23, Friday	IDR. 15,066
2020-10-22, Thursday	IDR. 15,026
2020-10-21, Wednesday	IDR. 15,099
2020-10-20, Tuesday	IDR. 15,111
2020-10-19, Monday	IDR. 15,137
2020-10-16, Friday	IDR. 15,130
2020-10-15, Thursday	IDR. 15,151
2020-10-14, Wednesday	IDR. 15,164
2020-10-13, Tuesday	IDR. 15,116
2020-10-12, Monday	IDR. 15,107
2020-10-09, Friday	IDR. 15,120
2020-10-08, Thursday	IDR. 15,155
2020-10-07, Wednesday	IDR. 15,081
2020-10-06, Tuesday	IDR. 15,240
2020-10-05, Monday	IDR. 15,264
2020-10-02, Friday	IDR. 15,249
2020-10-01, Thursday	IDR. 15,292
2020-09-30, Wednesday	IDR. 15,294
2020-09-29, Tuesday	IDR. 15,334
2020-09-28, Monday	IDR. 15,326
2020-09-25, Friday	IDR. 15,324
2020-09-24, Thursday	IDR. 15,207
2020-09-23, Wednesday	IDR. 15,153
2020-09-22, Tuesday	IDR. 15,093
2020-09-21, Monday	IDR. 15,139
2020-09-18, Friday	IDR. 15,251
2020-09-17, Thursday	IDR. 15,217
2020-09-16, Wednesday	IDR. 15,243
2020-09-15, Tuesday	IDR. 15,350
2020-09-14, Monday	IDR. 15,355
2020-09-11, Friday	IDR. 15,244
2020-09-10, Thursday	IDR. 15,226
2020-09-09, Wednesday	IDR. 15,169
2020-09-08, Tuesday	IDR. 15,124
2020-09-07, Monday	IDR. 15,163
2020-09-04, Friday	IDR. 15,190
2020-09-03, Thursday	IDR. 15,176
2020-09-02, Wednesday	IDR. 14,982
2020-09-01, Tuesday	IDR. 14,919
2020-08-31, Monday	IDR. 15,071
2020-08-28, Friday	IDR. 15,083
2020-08-27, Thursday	IDR. 15,003
2020-08-26, Wednesday	IDR. 14,999
2020-08-25, Tuesday	IDR. 15,165
2020-08-24, Monday	IDR. 15,157
2020-08-19, Wednesday	IDR. 15,281
2020-08-18, Tuesday	IDR. 15,291
2020-08-14, Friday	IDR. 15,250
2020-08-13, Thursday	IDR. 15,148
2020-08-12, Wednesday	IDR. 15,098
2020-08-11, Tuesday	IDR. 15,120
2020-08-10, Monday	IDR. 15,015
2020-08-07, Friday	IDR. 14,953
2020-08-06, Thursday	IDR. 14,990
2020-08-05, Wednesday	IDR. 15,066
2020-08-04, Tuesday	IDR. 15,082
2020-08-03, Monday	IDR. 15,021
2020-07-30, Thursday	IDR. 14,936
2020-07-29, Wednesday	IDR. 14,908
2020-07-28, Tuesday	IDR. 14,971
2020-07-27, Monday	IDR. 14,981
2020-07-24, Friday	IDR. 15,037
2020-07-23, Thursday	IDR. 15,023
2020-07-22, Wednesday	IDR. 15,185
2020-07-21, Tuesday	IDR. 15,204
2020-07-20, Monday	IDR. 15,151
2020-07-17, Friday	IDR. 14,999
2020-07-16, Thursday	IDR. 14,983
2020-07-15, Wednesday	IDR. 14,876
2020-07-14, Tuesday	IDR. 14,849
2020-07-13, Monday	IDR. 14,865
2020-07-10, Friday	IDR. 14,808
2020-07-09, Thursday	IDR. 14,823
2020-07-08, Wednesday	IDR. 14,819
2020-07-07, Tuesday	IDR. 14,912
2020-07-06, Monday	IDR. 14,932
2020-07-03, Friday	IDR. 14,880
2020-07-02, Thursday	IDR. 14,701
2020-07-01, Wednesday	IDR. 14,661
2020-06-30, Tuesday	IDR. 14,730
2020-06-29, Monday	IDR. 14,596
2020-06-26, Friday	IDR. 14,588
2020-06-25, Thursday	IDR. 14,515
2020-06-24, Wednesday	IDR. 14,623
2020-06-23, Tuesday	IDR. 14,565
2020-06-22, Monday	IDR. 14,599
2020-06-19, Friday	IDR. 14,542
2020-06-18, Thursday	IDR. 14,591
2020-06-17, Wednesday	IDR. 14,510
2020-06-16, Tuesday	IDR. 14,585
2020-06-15, Monday	IDR. 14,615
2020-06-12, Friday	IDR. 14,366
2020-06-11, Thursday	IDR. 14,436
2020-06-10, Wednesday	IDR. 14,324
2020-06-09, Tuesday	IDR. 14,306
2020-06-08, Monday	IDR. 14,454
2020-06-05, Friday	IDR. 14,520
2020-06-04, Thursday	IDR. 14,603
2020-06-03, Wednesday	IDR. 14,866
2020-06-02, Tuesday	IDR. 15,103
2020-05-29, Friday	IDR. 15,140
2020-05-28, Thursday	IDR. 15,131
2020-05-27, Wednesday	IDR. 15,145
2020-05-26, Tuesday	IDR. 15,156
2020-05-20, Wednesday	IDR. 15,195
2020-05-19, Tuesday	IDR. 15,259
2020-05-18, Monday	IDR. 15,283
2020-05-15, Friday	IDR. 15,321
2020-05-14, Thursday	IDR. 15,260
2020-05-13, Wednesday	IDR. 15,354
2020-05-12, Tuesday	IDR. 15,311
2020-05-11, Monday	IDR. 15,386
2020-05-08, Friday	IDR. 15,507
2020-05-06, Wednesday	IDR. 15,483
2020-05-05, Tuesday	IDR. 15,451
2020-05-04, Monday	IDR. 15,537
2020-04-30, Thursday	IDR. 15,802
2020-04-29, Wednesday	IDR. 15,877
2020-04-28, Tuesday	IDR. 15,982
2020-04-27, Monday	IDR. 15,943
2020-04-24, Friday	IDR. 16,022
2020-04-23, Thursday	IDR. 15,958
2020-04-22, Wednesday	IDR. 16,035
2020-04-21, Tuesday	IDR. 15,933
2020-04-20, Monday	IDR. 15,892
2020-04-17, Friday	IDR. 16,183
2020-04-16, Thursday	IDR. 16,101
2020-04-15, Wednesday	IDR. 16,117
2020-04-14, Tuesday	IDR. 16,237
2020-04-13, Monday	IDR. 16,648
2020-04-09, Thursday	IDR. 16,652
2020-04-08, Wednesday	IDR. 16,822
2020-04-07, Tuesday	IDR. 16,972
2020-04-06, Monday	IDR. 16,877
2020-04-03, Friday	IDR. 17,161
2020-04-02, Thursday	IDR. 16,825
2020-04-01, Wednesday	IDR. 16,778
2020-03-31, Tuesday	IDR. 16,746
2020-03-30, Monday	IDR. 16,637
2020-03-27, Friday	IDR. 16,738
2020-03-26, Thursday	IDR. 16,900
2020-03-24, Tuesday	IDR. 17,025
2020-03-23, Monday	IDR. 16,681
2020-03-20, Friday	IDR. 16,106
2020-03-19, Thursday	IDR. 15,605
2020-03-18, Wednesday	IDR. 15,461
2020-03-17, Tuesday	IDR. 15,190
2020-03-16, Monday	IDR. 14,187
2020-03-13, Friday	IDR. 14,853
2020-03-12, Thursday	IDR. 14,683
2020-03-11, Wednesday	IDR. 14,773
2020-03-10, Tuesday	IDR. 14,702
2020-03-09, Monday	IDR. 14,625
2020-03-06, Friday	IDR. 14,524
2020-03-05, Thursday	IDR. 14,527
2020-03-04, Wednesday	IDR. 14,579
2020-03-03, Tuesday	IDR. 14,775
2020-03-02, Monday	IDR. 14,591
2020-02-28, Friday	IDR. 14,370
2020-02-27, Thursday	IDR. 14,316
2020-02-26, Wednesday	IDR. 14,242
2020-02-25, Tuesday	IDR. 14,211
2020-02-24, Monday	IDR. 14,123
2020-02-21, Friday	IDR. 14,080
2020-02-20, Thursday	IDR. 14,061
2020-02-19, Wednesday	IDR. 14,019
2020-02-18, Tuesday	IDR. 14,037
2020-02-17, Monday	IDR. 14,051
2020-02-14, Friday	IDR. 14,022
2020-02-13, Thursday	IDR. 14,002
2020-02-12, Wednesday	IDR. 14,029
2020-02-11, Tuesday	IDR. 14,052
2020-02-10, Monday	IDR. 13,990
2020-02-07, Friday	IDR. 14,005
2020-02-06, Thursday	IDR. 14,061
2020-02-05, Wednesday	IDR. 14,105
2020-02-04, Tuesday	IDR. 14,071
2020-02-03, Monday	IDR. 14,005
2020-01-31, Friday	IDR. 13,995
2020-01-30, Thursday	IDR. 13,976
2020-01-29, Wednesday	IDR. 13,990
2020-01-28, Tuesday	IDR. 13,954
2020-01-27, Monday	IDR. 13,974
2020-01-24, Friday	IDR. 13,968
2020-01-23, Thursday	IDR. 14,021
2020-01-22, Wednesday	IDR. 14,001
2020-01-21, Tuesday	IDR. 13,997
2020-01-20, Monday	IDR. 13,991
2020-01-17, Friday	IDR. 14,001
2020-01-16, Thursday	IDR. 14,050
2020-01-15, Wednesday	IDR. 13,997
2020-01-14, Tuesday	IDR. 14,052
2020-01-13, Monday	IDR. 14,159
2020-01-10, Friday	IDR. 14,208
2020-01-09, Thursday	IDR. 14,284
2020-01-08, Wednesday	IDR. 14,268
2020-01-07, Tuesday	IDR. 14,311
2020-01-06, Monday	IDR. 14,248
2020-01-03, Friday	IDR. 14,244
2020-01-02, Thursday	IDR. 14,250

Exchange Date (YYYY-MM-DD, Day)	Exchange Rate (USD to IDR)
2021-12-30, Thursday	IDR. 14,594
2021-12-29, Wednesday	IDR. 14,582
2021-12-28, Tuesday	IDR. 14,576
2021-12-27, Monday	IDR. 14,609
2021-12-23, Thursday	IDR. 14,709
2021-12-22, Wednesday	IDR. 14,745
2021-12-21, Tuesday	IDR. 14,703
2021-12-20, Monday	IDR. 14,703
2021-12-17, Friday	IDR. 14,697
2021-12-16, Thursday	IDR. 14,708
2021-12-15, Wednesday	IDR. 14,706
2021-12-14, Tuesday	IDR. 14,739
2021-12-13, Monday	IDR. 14,711
2021-12-10, Friday	IDR. 14,708
2021-12-09, Thursday	IDR. 14,770
2021-12-08, Wednesday	IDR. 14,803
2021-12-07, Tuesday	IDR. 14,770
2021-12-06, Monday	IDR. 14,739
2021-12-03, Friday	IDR. 14,713
2021-12-02, Thursday	IDR. 14,679
2021-12-01, Wednesday	IDR. 14,700
2021-11-30, Tuesday	IDR. 14,638
2021-11-29, Monday	IDR. 14,638
2021-11-26, Friday	IDR. 14,630
2021-11-25, Thursday	IDR. 14,630
2021-11-24, Wednesday	IDR. 14,613
2021-11-23, Tuesday	IDR. 14,594
2021-11-22, Monday	IDR. 14,588
2021-11-19, Friday	IDR. 14,617
2021-11-18, Thursday	IDR. 14,568
2021-11-17, Wednesday	IDR. 14,563
2021-11-16, Tuesday	IDR. 14,601
2021-11-15, Monday	IDR. 14,647
2021-11-12, Friday	IDR. 14,611
2021-11-11, Thursday	IDR. 14,590
2021-11-10, Wednesday	IDR. 14,626
2021-11-09, Tuesday	IDR. 14,735
2021-11-08, Monday	IDR. 14,687
2021-11-05, Friday	IDR. 14,660
2021-11-04, Thursday	IDR. 14,619
2021-11-03, Wednesday	IDR. 14,592
2021-11-02, Tuesday	IDR. 14,527
2021-11-01, Monday	IDR. 14,555
2021-10-29, Friday	IDR. 14,540
2021-10-28, Thursday	IDR. 14,521
2021-10-27, Wednesday	IDR. 14,539
2021-10-26, Tuesday	IDR. 14,517
2021-10-25, Monday	IDR. 14,488
2021-10-22, Friday	IDR. 14,433
2021-10-21, Thursday	IDR. 14,450
2021-10-19, Tuesday	IDR. 14,438
2021-10-18, Monday	IDR. 14,510
2021-10-15, Friday	IDR. 14,578
2021-10-14, Thursday	IDR. 14,574
2021-10-13, Wednesday	IDR. 14,567
2021-10-12, Tuesday	IDR. 14,582
2021-10-11, Monday	IDR. 14,595
2021-10-08, Friday	IDR. 14,603
2021-10-07, Thursday	IDR. 14,618
2021-10-06, Wednesday	IDR. 14,634
2021-10-05, Tuesday	IDR. 14,674
2021-10-04, Monday	IDR. 14,680
2021-10-01, Friday	IDR. 14,666
2021-09-30, Thursday	IDR. 14,627
2021-09-29, Wednesday	IDR. 14,616
2021-09-28, Tuesday	IDR. 14,608
2021-09-27, Monday	IDR. 14,614
2021-09-24, Friday	IDR. 14,607
2021-09-23, Thursday	IDR. 14,602
2021-09-22, Wednesday	IDR. 14,609
2021-09-21, Tuesday	IDR. 14,590
2021-09-20, Monday	IDR. 14,595
2021-09-17, Friday	IDR. 14,610
2021-09-16, Thursday	IDR. 14,615
2021-09-15, Wednesday	IDR. 14,618
2021-09-14, Tuesday	IDR. 14,582
2021-09-13, Monday	IDR. 14,630
2021-09-10, Friday	IDR. 14,624
2021-09-09, Thursday	IDR. 14,551
2021-09-08, Wednesday	IDR. 14,596
2021-09-07, Tuesday	IDR. 14,619
2021-09-06, Monday	IDR. 14,639
2021-09-03, Friday	IDR. 14,643
2021-09-02, Thursday	IDR. 14,665
2021-09-01, Wednesday	IDR. 14,735
2021-08-31, Tuesday	IDR. 14,793
2021-08-30, Monday	IDR. 14,785
2021-08-27, Friday	IDR. 14,770
2021-08-26, Thursday	IDR. 14,752
2021-08-25, Wednesday	IDR. 14,777
2021-08-24, Tuesday	IDR. 14,827
2021-08-23, Monday	IDR. 14,776
2021-08-20, Friday	IDR. 14,745
2021-08-19, Thursday	IDR. 14,744
2021-08-18, Wednesday	IDR. 14,749
2021-08-16, Monday	IDR. 14,750
2021-08-13, Friday	IDR. 14,758
2021-08-12, Thursday	IDR. 14,739
2021-08-10, Tuesday	IDR. 14,730
2021-08-09, Monday	IDR. 14,702
2021-08-06, Friday	IDR. 14,684
2021-08-05, Thursday	IDR. 14,722
2021-08-04, Wednesday	IDR. 14,819
2021-08-03, Tuesday	IDR. 14,825
2021-08-02, Monday	IDR. 14,855
2021-07-30, Friday	IDR. 14,862
2021-07-29, Thursday	IDR. 14,853
2021-07-28, Wednesday	IDR. 14,858
2021-07-27, Tuesday	IDR. 14,865
2021-07-26, Monday	IDR. 14,872
2021-07-23, Friday	IDR. 14,919
2021-07-22, Thursday	IDR. 14,889
2021-07-21, Wednesday	IDR. 14,881
2021-07-19, Monday	IDR. 14,867
2021-07-16, Friday	IDR. 14,857
2021-07-15, Thursday	IDR. 14,850
2021-07-14, Wednesday	IDR. 14,850
2021-07-13, Tuesday	IDR. 14,913
2021-07-12, Monday	IDR. 14,913
2021-07-09, Friday	IDR. 14,864
2021-07-08, Thursday	IDR. 14,831
2021-07-07, Wednesday	IDR. 14,845
2021-07-06, Tuesday	IDR. 14,930
2021-07-05, Monday	IDR. 14,904
2021-07-02, Friday	IDR. 14,907
2021-07-01, Thursday	IDR. 14,860
2021-06-30, Wednesday	IDR. 14,835
2021-06-29, Tuesday	IDR. 14,810
2021-06-28, Monday	IDR. 14,825
2021-06-25, Friday	IDR. 14,817
2021-06-24, Thursday	IDR. 14,783
2021-06-23, Wednesday	IDR. 14,816
2021-06-22, Tuesday	IDR. 14,765
2021-06-21, Monday	IDR. 14,739
2021-06-18, Friday	IDR. 14,615
2021-06-17, Thursday	IDR. 14,602
2021-06-16, Wednesday	IDR. 14,579
2021-06-15, Tuesday	IDR. 14,563
2021-06-14, Monday	IDR. 14,597
2021-06-11, Friday	IDR. 14,620
2021-06-10, Thursday	IDR. 14,620
2021-06-09, Wednesday	IDR. 14,629
2021-06-08, Tuesday	IDR. 14,675
2021-06-07, Monday	IDR. 14,656
2021-06-04, Friday	IDR. 14,634
2021-06-03, Thursday	IDR. 14,651
2021-06-02, Wednesday	IDR. 14,669
2021-05-31, Monday	IDR. 14,671
2021-05-28, Friday	IDR. 14,695
2021-05-27, Thursday	IDR. 14,722
2021-05-25, Tuesday	IDR. 14,736
2021-05-24, Monday	IDR. 14,757
2021-05-21, Friday	IDR. 14,672
2021-05-20, Thursday	IDR. 14,659
2021-05-19, Wednesday	IDR. 14,643
2021-05-18, Tuesday	IDR. 14,560
2021-05-17, Monday	IDR. 14,554
2021-05-11, Tuesday	IDR. 14,648
2021-05-10, Monday	IDR. 14,725
2021-05-07, Friday	IDR. 14,801
2021-05-06, Thursday	IDR. 14,793
2021-05-05, Wednesday	IDR. 14,830
2021-05-04, Tuesday	IDR. 14,816
2021-05-03, Monday	IDR. 14,831
2021-04-30, Friday	IDR. 14,874
2021-04-29, Thursday	IDR. 14,861
2021-04-28, Wednesday	IDR. 14,853
2021-04-27, Tuesday	IDR. 14,913
2021-04-26, Monday	IDR. 14,895
2021-04-23, Friday	IDR. 14,914
2021-04-22, Thursday	IDR. 14,872
2021-04-21, Wednesday	IDR. 14,934
2021-04-20, Tuesday	IDR. 14,958
2021-04-19, Monday	IDR. 15,014
2021-04-16, Friday	IDR. 15,000
2021-04-15, Thursday	IDR. 15,016
2021-04-14, Wednesday	IDR. 14,998
2021-04-13, Tuesday	IDR. 14,946
2021-04-12, Monday	IDR. 14,946
2021-04-09, Friday	IDR. 14,877
2021-04-08, Thursday	IDR. 14,883
2021-04-07, Wednesday	IDR. 14,898
2021-04-06, Tuesday	IDR. 14,950
2021-04-05, Monday	IDR. 14,943
2021-04-01, Thursday	IDR. 14,938
2021-03-31, Wednesday	IDR. 14,844
2021-03-30, Tuesday	IDR. 14,796
2021-03-29, Monday	IDR. 14,809
2021-03-26, Friday	IDR. 14,827
2021-03-25, Thursday	IDR. 14,818
2021-03-24, Wednesday	IDR. 14,783
2021-03-23, Tuesday	IDR. 14,819
2021-03-22, Monday	IDR. 14,839
2021-03-19, Friday	IDR. 14,774
2021-03-18, Thursday	IDR. 14,822
2021-03-17, Wednesday	IDR. 14,786
2021-03-16, Tuesday	IDR. 14,780
2021-03-15, Monday	IDR. 14,732
2021-03-12, Friday	IDR. 14,783
2021-03-10, Wednesday	IDR. 14,831
2021-03-09, Tuesday	IDR. 14,751
2021-03-08, Monday	IDR. 14,732
2021-03-05, Friday	IDR. 14,658
2021-03-04, Thursday	IDR. 14,694
2021-03-03, Wednesday	IDR. 14,666
2021-03-02, Tuesday	IDR. 14,659
2021-03-01, Monday	IDR. 14,586
2021-02-26, Friday	IDR. 14,458
2021-02-25, Thursday	IDR. 14,443
2021-02-24, Wednesday	IDR. 14,481
2021-02-23, Tuesday	IDR. 14,452
2021-02-22, Monday	IDR. 14,439
2021-02-19, Friday	IDR. 14,412
2021-02-18, Thursday	IDR. 14,371
2021-02-17, Wednesday	IDR. 14,223
2021-02-16, Tuesday	IDR. 14,296
2021-02-15, Monday	IDR. 14,363
2021-02-11, Thursday	IDR. 14,340
2021-02-10, Wednesday	IDR. 14,351
2021-02-09, Tuesday	IDR. 14,351
2021-02-08, Monday	IDR. 14,415
2021-02-05, Friday	IDR. 14,388
2021-02-04, Thursday	IDR. 14,369
2021-02-03, Wednesday	IDR. 14,397
2021-02-02, Tuesday	IDR. 14,394
2021-02-01, Monday	IDR. 14,438
2021-01-29, Friday	IDR. 14,473
2021-01-28, Thursday	IDR. 14,445
2021-01-27, Wednesday	IDR. 14,440
2021-01-26, Tuesday	IDR. 14,435
2021-01-25, Monday	IDR. 14,407
2021-01-22, Friday	IDR. 14,391
2021-01-21, Thursday	IDR. 14,418
2021-01-20, Wednesday	IDR. 14,440
2021-01-19, Tuesday	IDR. 14,433
2021-01-18, Monday	IDR. 14,421
2021-01-15, Friday	IDR. 14,473
2021-01-14, Thursday	IDR. 14,463
2021-01-13, Wednesday	IDR. 14,588
2021-01-12, Tuesday	IDR. 14,510
2021-01-11, Monday	IDR. 14,411
2021-01-08, Friday	IDR. 14,288
2021-01-07, Thursday	IDR. 14,276
2021-01-06, Wednesday	IDR. 14,295
2021-01-05, Tuesday	IDR. 14,252
2021-01-04, Monday	IDR. 14,459

Exchange Date (YYYY-MM-DD, Day)	Exchange Rate (USD to IDR)
2022-12-30, Friday	IDR. 16,097
2022-12-29, Thursday	IDR. 16,052
2022-12-28, Wednesday	IDR. 16,028
2022-12-27, Tuesday	IDR. 15,997
2022-12-26, Monday	IDR. 15,985
2022-12-23, Friday	IDR. 15,993
2022-12-22, Thursday	IDR. 16,000
2022-12-21, Wednesday	IDR. 16,013
2022-12-20, Tuesday	IDR. 16,009
2022-12-19, Monday	IDR. 16,022
2022-12-16, Friday	IDR. 16,011
2022-12-15, Thursday	IDR. 16,054
2022-12-14, Wednesday	IDR. 16,035
2022-12-13, Tuesday	IDR. 15,978
2022-12-12, Monday	IDR. 16,016
2022-12-09, Friday	IDR. 16,011
2022-12-08, Thursday	IDR. 15,967
2022-12-07, Wednesday	IDR. 15,796
2022-12-06, Tuesday	IDR. 15,816
2022-12-05, Monday	IDR. 16,009
2022-12-02, Friday	IDR. 16,137
2022-12-01, Thursday	IDR. 16,132
2022-11-30, Wednesday	IDR. 16,124
2022-11-29, Tuesday	IDR. 16,061
2022-11-28, Monday	IDR. 16,040
2022-11-25, Friday	IDR. 16,094
2022-11-24, Thursday	IDR. 16,110
2022-11-23, Wednesday	IDR. 16,101
2022-11-22, Tuesday	IDR. 16,086
2022-11-21, Monday	IDR. 16,081
2022-11-18, Friday	IDR. 16,002
2022-11-17, Thursday	IDR. 15,955
2022-11-16, Wednesday	IDR. 15,888
2022-11-15, Tuesday	IDR. 15,882
2022-11-14, Monday	IDR. 16,095
2022-11-11, Friday	IDR. 16,047
2022-11-10, Thursday	IDR. 16,078
2022-11-09, Wednesday	IDR. 16,086
2022-11-08, Tuesday	IDR. 16,131
2022-11-07, Monday	IDR. 16,075
2022-11-04, Friday	IDR. 16,045
2022-11-03, Thursday	IDR. 16,040
2022-11-02, Wednesday	IDR. 15,987
2022-11-01, Tuesday	IDR. 15,932
2022-10-31, Monday	IDR. 15,964
2022-10-28, Friday	IDR. 15,987
2022-10-27, Thursday	IDR. 16,008
2022-10-26, Wednesday	IDR. 15,981
2022-10-25, Tuesday	IDR. 16,002
2022-10-24, Monday	IDR. 15,970
2022-10-21, Friday	IDR. 15,880
2022-10-20, Thursday	IDR. 15,857
2022-10-19, Wednesday	IDR. 15,869
2022-10-18, Tuesday	IDR. 15,776
2022-10-17, Monday	IDR. 15,742
2022-10-14, Friday	IDR. 15,759
2022-10-13, Thursday	IDR. 15,748
2022-10-12, Wednesday	IDR. 15,683
2022-10-11, Tuesday	IDR. 15,629
2022-10-10, Monday	IDR. 15,578
2022-10-07, Friday	IDR. 15,577
2022-10-06, Thursday	IDR. 15,659
2022-10-05, Wednesday	IDR. 15,677
2022-10-04, Tuesday	IDR. 15,614
2022-10-03, Monday	IDR. 15,630
2022-09-30, Friday	IDR. 15,626
2022-09-29, Thursday	IDR. 15,535
2022-09-28, Wednesday	IDR. 15,498
2022-09-27, Tuesday	IDR. 15,412
2022-09-26, Monday	IDR. 15,410
2022-09-23, Friday	IDR. 15,388
2022-09-22, Thursday	IDR. 15,351
2022-09-21, Wednesday	IDR. 15,356
2022-09-20, Tuesday	IDR. 15,314
2022-09-19, Monday	IDR. 15,273
2022-09-16, Friday	IDR. 15,298
2022-09-15, Thursday	IDR. 15,234
2022-09-14, Wednesday	IDR. 15,211
2022-09-13, Tuesday	IDR. 15,219
2022-09-12, Monday	IDR. 15,279
2022-09-09, Friday	IDR. 15,302
2022-09-08, Thursday	IDR. 15,259
2022-09-07, Wednesday	IDR. 15,294
2022-09-06, Tuesday	IDR. 15,274
2022-09-05, Monday	IDR. 15,258
2022-09-02, Friday	IDR. 15,226
2022-09-01, Thursday	IDR. 15,248
2022-08-31, Wednesday	IDR. 15,261
2022-08-30, Tuesday	IDR. 15,186
2022-08-29, Monday	IDR. 15,199
2022-08-26, Friday	IDR. 15,224
2022-08-25, Thursday	IDR. 15,267
2022-08-24, Wednesday	IDR. 15,256
2022-08-23, Tuesday	IDR. 15,231
2022-08-22, Monday	IDR. 15,194
2022-08-19, Friday	IDR. 15,138
2022-08-18, Thursday	IDR. 15,097
2022-08-16, Tuesday	IDR. 15,057
2022-08-15, Monday	IDR. 15,170
2022-08-12, Friday	IDR. 15,248
2022-08-11, Thursday	IDR. 15,235
2022-08-10, Wednesday	IDR. 15,289
2022-08-09, Tuesday	IDR. 15,278
2022-08-08, Monday	IDR. 15,304
2022-08-05, Friday	IDR. 15,291
2022-08-04, Thursday	IDR. 15,262
2022-08-03, Wednesday	IDR. 15,247
2022-08-02, Tuesday	IDR. 15,233
2022-08-01, Monday	IDR. 15,333
2022-07-29, Friday	IDR. 15,397
2022-07-28, Thursday	IDR. 15,360
2022-07-27, Wednesday	IDR. 15,368
2022-07-26, Tuesday	IDR. 15,401
2022-07-25, Monday	IDR. 15,394
2022-07-22, Friday	IDR. 15,360
2022-07-21, Thursday	IDR. 15,368
2022-07-20, Wednesday	IDR. 15,362
2022-07-19, Tuesday	IDR. 15,375
2022-07-18, Monday	IDR. 15,375
2022-07-15, Friday	IDR. 15,361
2022-07-14, Thursday	IDR. 15,369
2022-07-13, Wednesday	IDR. 15,345
2022-07-12, Tuesday	IDR. 15,357
2022-07-11, Monday	IDR. 15,362
2022-07-08, Friday	IDR. 15,392
2022-07-07, Thursday	IDR. 15,366
2022-07-06, Wednesday	IDR. 15,335
2022-07-05, Tuesday	IDR. 15,331
2022-07-04, Monday	IDR. 15,256
2022-07-01, Friday	IDR. 15,221
2022-06-30, Thursday	IDR. 15,209
2022-06-29, Wednesday	IDR. 15,174
2022-06-28, Tuesday	IDR. 15,219
2022-06-27, Monday	IDR. 15,207
2022-06-24, Friday	IDR. 15,233
2022-06-23, Thursday	IDR. 15,176
2022-06-22, Wednesday	IDR. 15,208
2022-06-21, Tuesday	IDR. 15,200
2022-06-20, Monday	IDR. 15,111
2022-06-17, Friday	IDR. 15,116
2022-06-16, Thursday	IDR. 15,099
2022-06-15, Wednesday	IDR. 15,040
2022-06-14, Tuesday	IDR. 14,935
2022-06-13, Monday	IDR. 14,920
2022-06-10, Friday	IDR. 14,840
2022-06-09, Thursday	IDR. 14,827
2022-06-08, Wednesday	IDR. 14,825
2022-06-07, Tuesday	IDR. 14,793
2022-06-06, Monday	IDR. 14,891
2022-06-03, Friday	IDR. 14,958
2022-06-02, Thursday	IDR. 14,909
2022-05-31, Tuesday	IDR. 14,944
2022-05-30, Monday	IDR. 15,013
2022-05-27, Friday	IDR. 15,021
2022-05-25, Wednesday	IDR. 15,033
2022-05-24, Tuesday	IDR. 15,029
2022-05-23, Monday	IDR. 15,101
2022-05-20, Friday	IDR. 15,051
2022-05-19, Thursday	IDR. 15,019
2022-05-18, Wednesday	IDR. 14,986
2022-05-17, Tuesday	IDR. 14,951
2022-05-13, Friday	IDR. 14,911
2022-05-12, Thursday	IDR. 14,911
2022-05-11, Wednesday	IDR. 14,899
2022-05-10, Tuesday	IDR. 14,843
2022-05-09, Monday	IDR. 14,780
2022-04-28, Thursday	IDR. 14,774
2022-04-27, Wednesday	IDR. 14,815
2022-04-26, Tuesday	IDR. 14,721
2022-04-25, Monday	IDR. 14,708
2022-04-22, Friday	IDR. 14,711
2022-04-21, Thursday	IDR. 14,707
2022-04-20, Wednesday	IDR. 14,716
2022-04-19, Tuesday	IDR. 14,709
2022-04-18, Monday	IDR. 14,719
2022-04-14, Thursday	IDR. 14,725
2022-04-13, Wednesday	IDR. 14,731
2022-04-12, Tuesday	IDR. 14,726
2022-04-11, Monday	IDR. 14,719
2022-04-08, Friday	IDR. 14,725
2022-04-07, Thursday	IDR. 14,708
2022-04-06, Wednesday	IDR. 14,722
2022-04-05, Tuesday	IDR. 14,725
2022-04-04, Monday	IDR. 14,717
2022-04-01, Friday	IDR. 14,709
2022-03-31, Thursday	IDR. 14,725
2022-03-30, Wednesday	IDR. 14,720
2022-03-29, Tuesday	IDR. 14,701
2022-03-28, Monday	IDR. 14,721
2022-03-25, Friday	IDR. 14,711
2022-03-24, Thursday	IDR. 14,718
2022-03-23, Wednesday	IDR. 14,701
2022-03-22, Tuesday	IDR. 14,700
2022-03-21, Monday	IDR. 14,649
2022-03-18, Friday	IDR. 14,670
2022-03-17, Thursday	IDR. 14,680
2022-03-16, Wednesday	IDR. 14,688
2022-03-15, Tuesday	IDR. 14,665
2022-03-14, Monday	IDR. 14,657
2022-03-11, Friday	IDR. 14,732
2022-03-10, Thursday	IDR. 14,755
2022-03-09, Wednesday	IDR. 14,773
2022-03-08, Tuesday	IDR. 14,744
2022-03-07, Monday	IDR. 14,734
2022-03-04, Friday	IDR. 14,710
2022-03-02, Wednesday	IDR. 14,730
2022-03-01, Tuesday	IDR. 14,732
2022-02-25, Friday	IDR. 14,715
2022-02-24, Thursday	IDR. 14,722
2022-02-23, Wednesday	IDR. 14,689
2022-02-22, Tuesday	IDR. 14,699
2022-02-21, Monday	IDR. 14,660
2022-02-18, Friday	IDR. 14,636
2022-02-17, Thursday	IDR. 14,651
2022-02-16, Wednesday	IDR. 14,698
2022-02-15, Tuesday	IDR. 14,719
2022-02-14, Monday	IDR. 14,704
2022-02-11, Friday	IDR. 14,727
2022-02-10, Thursday	IDR. 14,746
2022-02-09, Wednesday	IDR. 14,766
2022-02-08, Tuesday	IDR. 14,737
2022-02-07, Monday	IDR. 14,742
2022-02-04, Friday	IDR. 14,707
2022-02-03, Thursday	IDR. 14,753
2022-02-02, Wednesday	IDR. 14,742
2022-01-31, Monday	IDR. 14,746
2022-01-28, Friday	IDR. 14,706
2022-01-27, Thursday	IDR. 14,718
2022-01-26, Wednesday	IDR. 14,687
2022-01-25, Tuesday	IDR. 14,707
2022-01-24, Monday	IDR. 14,714
2022-01-21, Friday	IDR. 14,731
2022-01-20, Thursday	IDR. 14,685
2022-01-19, Wednesday	IDR. 14,683
2022-01-18, Tuesday	IDR. 14,669
2022-01-17, Monday	IDR. 14,670
2022-01-14, Friday	IDR. 14,661
2022-01-13, Thursday	IDR. 14,658
2022-01-12, Wednesday	IDR. 14,683
2022-01-11, Tuesday	IDR. 14,720
2022-01-10, Monday	IDR. 14,757
2022-01-07, Friday	IDR. 14,726
2022-01-06, Thursday	IDR. 14,669
2022-01-05, Wednesday	IDR. 14,628
2022-01-04, Tuesday	IDR. 14,636
2022-01-03, Monday	IDR. 14,627

Exchange Date (YYYY-MM-DD, Day)	Exchange Rate (USD to IDR)
2023-12-29, Friday	IDR. 15,801
2023-12-28, Thursday	IDR. 15,878
2023-12-27, Wednesday	IDR. 15,923
2023-12-22, Friday	IDR. 15,901
2023-12-21, Thursday	IDR. 15,895
2023-12-20, Wednesday	IDR. 15,905
2023-12-19, Tuesday	IDR. 15,892
2023-12-18, Monday	IDR. 15,882
2023-12-15, Friday	IDR. 16,021
2023-12-14, Thursday	IDR. 16,023
2023-12-13, Wednesday	IDR. 16,006
2023-12-12, Tuesday	IDR. 15,889
2023-12-11, Monday	IDR. 15,926
2023-12-08, Friday	IDR. 15,893
2023-12-07, Thursday	IDR. 15,893
2023-12-06, Wednesday	IDR. 15,834
2023-12-05, Tuesday	IDR. 15,914
2023-12-04, Monday	IDR. 15,873
2023-12-01, Friday	IDR. 15,770
2023-11-30, Thursday	IDR. 15,838
2023-11-29, Wednesday	IDR. 15,917
2023-11-28, Tuesday	IDR. 15,978
2023-11-27, Monday	IDR. 15,984
2023-11-24, Friday	IDR. 15,975
2023-11-23, Thursday	IDR. 15,823
2023-11-22, Wednesday	IDR. 15,806
2023-11-21, Tuesday	IDR. 15,893
2023-11-20, Monday	IDR. 15,986
2023-11-17, Friday	IDR. 15,892
2023-11-16, Thursday	IDR. 16,093
2023-11-15, Wednesday	IDR. 16,107
2023-11-14, Tuesday	IDR. 16,087
2023-11-13, Monday	IDR. 16,042
2023-11-10, Friday	IDR. 16,021
2023-11-09, Thursday	IDR. 15,984
2023-11-08, Wednesday	IDR. 15,940
2023-11-07, Tuesday	IDR. 16,167
2023-11-06, Monday	IDR. 16,259
2023-11-03, Friday	IDR. 16,346
2023-11-02, Thursday	IDR. 16,296
2023-11-01, Wednesday	IDR. 16,315
2023-10-31, Tuesday	IDR. 16,341
2023-10-30, Monday	IDR. 16,333
2023-10-27, Friday	IDR. 16,269
2023-10-26, Thursday	IDR. 16,267
2023-10-25, Wednesday	IDR. 16,343
2023-10-24, Tuesday	IDR. 16,254
2023-10-23, Monday	IDR. 16,236
2023-10-20, Friday	IDR. 16,126
2023-10-19, Thursday	IDR. 16,113
2023-10-18, Wednesday	IDR. 16,110
2023-10-17, Tuesday	IDR. 16,103
2023-10-16, Monday	IDR. 16,096
2023-10-13, Friday	IDR. 16,104
2023-10-12, Thursday	IDR. 16,102
2023-10-11, Wednesday	IDR. 16,068
2023-10-10, Tuesday	IDR. 16,020
2023-10-09, Monday	IDR. 15,993
2023-10-06, Friday	IDR. 16,028
2023-10-05, Thursday	IDR. 15,992
2023-10-04, Wednesday	IDR. 15,909
2023-10-03, Tuesday	IDR. 15,876
2023-10-02, Monday	IDR. 15,916
2023-09-29, Friday	IDR. 15,852
2023-09-27, Wednesday	IDR. 15,786
2023-09-26, Tuesday	IDR. 15,769
2023-09-25, Monday	IDR. 15,783
2023-09-22, Friday	IDR. 15,782
2023-09-21, Thursday	IDR. 15,767
2023-09-20, Wednesday	IDR. 15,759
2023-09-19, Tuesday	IDR. 15,753
2023-09-18, Monday	IDR. 15,742
2023-09-15, Friday	IDR. 15,753
2023-09-14, Thursday	IDR. 15,729
2023-09-13, Wednesday	IDR. 15,737
2023-09-12, Tuesday	IDR. 15,726
2023-09-11, Monday	IDR. 15,719
2023-09-08, Friday	IDR. 15,691
2023-09-07, Thursday	IDR. 15,643
2023-09-06, Wednesday	IDR. 15,630
2023-09-05, Tuesday	IDR. 15,635
2023-09-04, Monday	IDR. 15,619
2023-09-01, Friday	IDR. 15,621
2023-08-31, Thursday	IDR. 15,646
2023-08-30, Wednesday	IDR. 15,678
2023-08-29, Tuesday	IDR. 15,681
2023-08-28, Monday	IDR. 15,636
2023-08-25, Friday	IDR. 15,704
2023-08-24, Thursday	IDR. 15,711
2023-08-23, Wednesday	IDR. 15,714
2023-08-22, Tuesday	IDR. 15,692
2023-08-21, Monday	IDR. 15,692
2023-08-18, Friday	IDR. 15,731
2023-08-16, Wednesday	IDR. 15,708
2023-08-15, Tuesday	IDR. 15,607
2023-08-14, Monday	IDR. 15,586
2023-08-11, Friday	IDR. 15,588
2023-08-10, Thursday	IDR. 15,611
2023-08-09, Wednesday	IDR. 15,559
2023-08-08, Tuesday	IDR. 15,549
2023-08-07, Monday	IDR. 15,579
2023-08-04, Friday	IDR. 15,552
2023-08-03, Thursday	IDR. 15,496
2023-08-02, Wednesday	IDR. 15,471
2023-08-01, Tuesday	IDR. 15,462
2023-07-31, Monday	IDR. 15,380
2023-07-28, Friday	IDR. 15,409
2023-07-27, Thursday	IDR. 15,384
2023-07-26, Wednesday	IDR. 15,405
2023-07-25, Tuesday	IDR. 15,403
2023-07-24, Monday	IDR. 15,367
2023-07-21, Friday	IDR. 15,370
2023-07-20, Thursday	IDR. 15,384
2023-07-18, Tuesday	IDR. 15,320
2023-07-17, Monday	IDR. 15,354
2023-07-14, Friday	IDR. 15,463
2023-07-13, Thursday	IDR. 15,543
2023-07-12, Wednesday	IDR. 15,573
2023-07-11, Tuesday	IDR. 15,516
2023-07-10, Monday	IDR. 15,440
2023-07-07, Friday	IDR. 15,390
2023-07-06, Thursday	IDR. 15,395
2023-07-05, Wednesday	IDR. 15,411
2023-07-04, Tuesday	IDR. 15,377
2023-07-03, Monday	IDR. 15,403
2023-06-27, Tuesday	IDR. 15,374
2023-06-26, Monday	IDR. 15,292
2023-06-23, Friday	IDR. 15,358
2023-06-22, Thursday	IDR. 15,418
2023-06-21, Wednesday	IDR. 15,370
2023-06-20, Tuesday	IDR. 15,320
2023-06-19, Monday	IDR. 15,318
2023-06-16, Friday	IDR. 15,269
2023-06-15, Thursday	IDR. 15,241
2023-06-14, Wednesday	IDR. 15,247
2023-06-13, Tuesday	IDR. 15,226
2023-06-12, Monday	IDR. 15,277
2023-06-09, Friday	IDR. 15,248
2023-06-08, Thursday	IDR. 15,211
2023-06-07, Wednesday	IDR. 15,262
2023-06-06, Tuesday	IDR. 15,380
2023-06-05, Monday	IDR. 15,345
2023-05-31, Wednesday	IDR. 15,349
2023-05-30, Tuesday	IDR. 15,334
2023-05-29, Monday	IDR. 15,327
2023-05-26, Friday	IDR. 15,279
2023-05-25, Thursday	IDR. 15,251
2023-05-24, Wednesday	IDR. 15,271
2023-05-23, Tuesday	IDR. 15,311
2023-05-22, Monday	IDR. 15,248
2023-05-19, Friday	IDR. 15,182
2023-05-17, Wednesday	IDR. 15,184
2023-05-16, Tuesday	IDR. 15,122
2023-05-15, Monday	IDR. 15,092
2023-05-12, Friday	IDR. 15,116
2023-05-11, Thursday	IDR. 15,127
2023-05-10, Wednesday	IDR. 15,078
2023-05-09, Tuesday	IDR. 15,042
2023-05-08, Monday	IDR. 14,999
2023-05-05, Friday	IDR. 15,075
2023-05-04, Thursday	IDR. 15,072
2023-05-03, Wednesday	IDR. 15,029
2023-05-02, Tuesday	IDR. 15,121
2023-04-28, Friday	IDR. 15,256
2023-04-27, Thursday	IDR. 15,228
2023-04-26, Wednesday	IDR. 15,144
2023-04-18, Tuesday	IDR. 15,034
2023-04-17, Monday	IDR. 15,163
2023-04-14, Friday	IDR. 15,239
2023-04-13, Thursday	IDR. 15,262
2023-04-12, Wednesday	IDR. 15,279
2023-04-11, Tuesday	IDR. 15,318
2023-04-10, Monday	IDR. 15,308
2023-04-06, Thursday	IDR. 15,287
2023-04-05, Wednesday	IDR. 15,366
2023-04-04, Tuesday	IDR. 15,353
2023-04-03, Monday	IDR. 15,440
2023-03-31, Friday	IDR. 15,473
2023-03-30, Thursday	IDR. 15,467
2023-03-29, Wednesday	IDR. 15,555
2023-03-28, Tuesday	IDR. 15,570
2023-03-27, Monday	IDR. 15,734
2023-03-24, Friday	IDR. 15,758
2023-03-21, Tuesday	IDR. 15,750
2023-03-20, Monday	IDR. 15,805
2023-03-17, Friday	IDR. 15,751
2023-03-16, Thursday	IDR. 15,766
2023-03-15, Wednesday	IDR. 15,760
2023-03-14, Tuesday	IDR. 15,856
2023-03-13, Monday	IDR. 15,825
2023-03-10, Friday	IDR. 15,839
2023-03-09, Thursday	IDR. 15,745
2023-03-08, Wednesday	IDR. 15,685
2023-03-07, Tuesday	IDR. 15,690
2023-03-06, Monday	IDR. 15,656
2023-03-03, Friday	IDR. 15,633
2023-03-02, Thursday	IDR. 15,623
2023-03-01, Wednesday	IDR. 15,657
2023-02-28, Tuesday	IDR. 15,598
2023-02-27, Monday	IDR. 15,568
2023-02-24, Friday	IDR. 15,600
2023-02-23, Thursday	IDR. 15,560
2023-02-22, Wednesday	IDR. 15,549
2023-02-21, Tuesday	IDR. 15,581
2023-02-20, Monday	IDR. 15,557
2023-02-17, Friday	IDR. 15,575
2023-02-16, Thursday	IDR. 15,549
2023-02-15, Wednesday	IDR. 15,598
2023-02-14, Tuesday	IDR. 15,520
2023-02-13, Monday	IDR. 15,500
2023-02-10, Friday	IDR. 15,502
2023-02-09, Thursday	IDR. 15,519
2023-02-08, Wednesday	IDR. 15,433
2023-02-07, Tuesday	IDR. 15,272
2023-02-06, Monday	IDR. 15,241
2023-02-03, Friday	IDR. 15,367
2023-02-02, Thursday	IDR. 15,368
2023-02-01, Wednesday	IDR. 15,355
2023-01-31, Tuesday	IDR. 15,354
2023-01-30, Monday	IDR. 15,340
2023-01-27, Friday	IDR. 15,333
2023-01-26, Thursday	IDR. 15,305
2023-01-25, Wednesday	IDR. 15,501
2023-01-24, Tuesday	IDR. 15,492
2023-01-20, Friday	IDR. 15,517
2023-01-19, Thursday	IDR. 15,534
2023-01-18, Wednesday	IDR. 15,396
2023-01-17, Tuesday	IDR. 15,558
2023-01-16, Monday	IDR. 15,752
2023-01-13, Friday	IDR. 15,917
2023-01-12, Thursday	IDR. 15,980
2023-01-11, Wednesday	IDR. 15,965
2023-01-10, Tuesday	IDR. 16,027
2023-01-09, Monday	IDR. 16,002
2023-01-06, Friday	IDR. 16,007
2023-01-05, Thursday	IDR. 15,981
2023-01-04, Wednesday	IDR. 15,963
2023-01-03, Tuesday	IDR. 15,983
2023-01-02, Monday	IDR. 16,126

Exchange Date (YYYY-MM-DD, Day)	Exchange Rate (USD to IDR)
2024-12-16, Monday	IDR. 16,339
2024-12-13, Friday	IDR. 16,304
2024-12-12, Thursday	IDR. 16,272
2024-12-11, Wednesday	IDR. 16,259
2024-12-10, Tuesday	IDR. 16,246
2024-12-09, Monday	IDR. 16,291
2024-12-06, Friday	IDR. 16,358
2024-12-05, Thursday	IDR. 16,350
2024-12-04, Wednesday	IDR. 16,304
2024-12-03, Tuesday	IDR. 16,254
2024-12-02, Monday	IDR. 16,262
2024-11-29, Friday	IDR. 16,330
2024-11-28, Thursday	IDR. 16,262
2024-11-27, Wednesday	IDR. 16,262
2024-11-26, Tuesday	IDR. 16,310
2024-11-25, Monday	IDR. 16,342
2024-11-22, Friday	IDR. 16,256
2024-11-21, Thursday	IDR. 16,213
2024-11-20, Wednesday	IDR. 16,246
2024-11-19, Tuesday	IDR. 16,287
2024-11-18, Monday	IDR. 16,271
2024-11-15, Friday	IDR. 16,178
2024-11-14, Thursday	IDR. 16,167
2024-11-13, Wednesday	IDR. 16,070
2024-11-12, Tuesday	IDR. 16,064
2024-11-11, Monday	IDR. 16,163
2024-11-08, Friday	IDR. 16,238
2024-11-07, Thursday	IDR. 16,162
2024-11-06, Wednesday	IDR. 16,146
2024-11-05, Tuesday	IDR. 16,118
2024-11-04, Monday	IDR. 16,099
2024-11-01, Friday	IDR. 16,127
2024-10-31, Thursday	IDR. 16,156
2024-10-30, Wednesday	IDR. 16,124
2024-10-29, Tuesday	IDR. 16,021
2024-10-28, Monday	IDR. 15,984
2024-10-25, Friday	IDR. 16,012
2024-10-24, Thursday	IDR. 15,951
2024-10-23, Wednesday	IDR. 15,853
2024-10-22, Tuesday	IDR. 15,854
2024-10-21, Monday	IDR. 15,905
2024-10-18, Friday	IDR. 15,926
2024-10-17, Thursday	IDR. 15,945
2024-10-16, Wednesday	IDR. 15,972
2024-10-15, Tuesday	IDR. 16,001
2024-10-14, Monday	IDR. 16,051
2024-10-11, Friday	IDR. 15,999
2024-10-10, Thursday	IDR. 16,064
2024-10-09, Wednesday	IDR. 16,074
2024-10-08, Tuesday	IDR. 15,884
2024-10-07, Monday	IDR. 15,780
2024-10-04, Friday	IDR. 15,630
2024-10-03, Thursday	IDR. 15,586
2024-10-02, Wednesday	IDR. 15,524
2024-10-01, Tuesday	IDR. 15,518
2024-09-30, Monday	IDR. 15,552
2024-09-27, Friday	IDR. 15,471
2024-09-26, Thursday	IDR. 15,567
2024-09-25, Wednesday	IDR. 15,572
2024-09-24, Tuesday	IDR. 15,479
2024-09-23, Monday	IDR. 15,671
2024-09-20, Friday	IDR. 15,735
2024-09-19, Thursday	IDR. 15,723
2024-09-18, Wednesday	IDR. 15,792
2024-09-17, Tuesday	IDR. 15,808
2024-09-13, Friday	IDR. 15,802
2024-09-12, Thursday	IDR. 15,835
2024-09-11, Wednesday	IDR. 15,834
2024-09-10, Tuesday	IDR. 15,758
2024-09-09, Monday	IDR. 15,797
2024-09-06, Friday	IDR. 15,879
2024-09-05, Thursday	IDR. 15,947
2024-09-04, Wednesday	IDR. 15,926
2024-09-03, Tuesday	IDR. 15,861
2024-09-02, Monday	IDR. 15,796
2024-08-30, Friday	IDR. 15,864
2024-08-29, Thursday	IDR. 15,898
2024-08-28, Wednesday	IDR. 15,766
2024-08-27, Tuesday	IDR. 15,944
2024-08-26, Monday	IDR. 15,970
2024-08-23, Friday	IDR. 15,844
2024-08-22, Thursday	IDR. 15,869
2024-08-21, Wednesday	IDR. 15,982
2024-08-20, Tuesday	IDR. 16,110
2024-08-19, Monday	IDR. 16,081
2024-08-16, Friday	IDR. 16,085
2024-08-15, Thursday	IDR. 16,284
2024-08-14, Wednesday	IDR. 16,364
2024-08-13, Tuesday	IDR. 16,313
2024-08-12, Monday	IDR. 16,352
2024-08-09, Friday	IDR. 16,504
2024-08-08, Thursday	IDR. 16,589
2024-08-07, Wednesday	IDR. 16,559
2024-08-06, Tuesday	IDR. 16,641
2024-08-05, Monday	IDR. 16,651
2024-08-02, Friday	IDR. 16,703
2024-08-01, Thursday	IDR. 16,730
2024-07-31, Wednesday	IDR. 16,695
2024-07-30, Tuesday	IDR. 16,703
2024-07-29, Monday	IDR. 16,676
2024-07-26, Friday	IDR. 16,631
2024-07-25, Thursday	IDR. 16,611
2024-07-24, Wednesday	IDR. 16,635
2024-07-23, Tuesday	IDR. 16,606
2024-07-22, Monday	IDR. 16,566
2024-07-19, Friday	IDR. 16,534
2024-07-18, Thursday	IDR. 16,610
2024-07-17, Wednesday	IDR. 16,580
2024-07-16, Tuesday	IDR. 16,559
2024-07-15, Monday	IDR. 16,607
2024-07-12, Friday	IDR. 16,664
2024-07-11, Thursday	IDR. 16,690
2024-07-10, Wednesday	IDR. 16,673
2024-07-09, Tuesday	IDR. 16,721
2024-07-08, Monday	IDR. 16,751
2024-07-05, Friday	IDR. 16,798
2024-07-04, Thursday	IDR. 16,795
2024-07-03, Wednesday	IDR. 16,766
2024-07-02, Tuesday	IDR. 16,805
2024-07-01, Monday	IDR. 16,833
2024-06-28, Friday	IDR. 16,848
2024-06-27, Thursday	IDR. 16,790
2024-06-26, Wednesday	IDR. 16,843
2024-06-25, Tuesday	IDR. 16,871
2024-06-24, Monday	IDR. 16,832
2024-06-21, Friday	IDR. 16,779
2024-06-20, Thursday	IDR. 16,785
2024-06-19, Wednesday	IDR. 16,695
2024-06-14, Friday	IDR. 16,706
2024-06-13, Thursday	IDR. 16,704
2024-06-12, Wednesday	IDR. 16,699
2024-06-11, Tuesday	IDR. 16,625
2024-06-10, Monday	IDR. 16,688
2024-06-07, Friday	IDR. 16,691
2024-06-06, Thursday	IDR. 16,627
2024-06-05, Wednesday	IDR. 16,632
2024-06-03, Monday	IDR. 16,661
2024-05-31, Friday	IDR. 16,566
2024-05-30, Thursday	IDR. 16,499
2024-05-29, Wednesday	IDR. 16,467
2024-05-28, Tuesday	IDR. 16,396
2024-05-27, Monday	IDR. 16,426
2024-05-22, Wednesday	IDR. 16,381
2024-05-21, Tuesday	IDR. 16,379
2024-05-20, Monday	IDR. 16,344
2024-05-17, Friday	IDR. 16,473
2024-05-16, Thursday	IDR. 16,536
2024-05-15, Wednesday	IDR. 16,489
2024-05-14, Tuesday	IDR. 16,485
2024-05-13, Monday	IDR. 16,457
2024-05-08, Wednesday	IDR. 16,427
2024-05-07, Tuesday	IDR. 16,498
2024-05-06, Monday	IDR. 16,609
2024-05-03, Friday	IDR. 16,685
2024-05-02, Thursday	IDR. 16,657
2024-04-30, Tuesday	IDR. 16,629
2024-04-29, Monday	IDR. 16,615
2024-04-26, Friday	IDR. 16,567
2024-04-25, Thursday	IDR. 16,652
2024-04-24, Wednesday	IDR. 16,631
2024-04-23, Tuesday	IDR. 16,689
2024-04-22, Monday	IDR. 16,583
2024-04-19, Friday	IDR. 16,648
2024-04-18, Thursday	IDR. 16,582
2024-04-17, Wednesday	IDR. 16,271
2024-04-16, Tuesday	IDR. 16,306
2024-04-05, Friday	IDR. 16,323
2024-04-04, Thursday	IDR. 16,334
2024-04-03, Wednesday	IDR. 16,308
2024-04-02, Tuesday	IDR. 16,271
2024-04-01, Monday	IDR. 16,251
2024-03-28, Thursday	IDR. 16,194
2024-03-27, Wednesday	IDR. 16,191
2024-03-26, Tuesday	IDR. 16,169
2024-03-25, Monday	IDR. 16,055
2024-03-22, Friday	IDR. 16,122
2024-03-21, Thursday	IDR. 16,106
2024-03-20, Wednesday	IDR. 16,065
2024-03-19, Tuesday	IDR. 16,016
2024-03-18, Monday	IDR. 15,973
2024-03-15, Friday	IDR. 15,967
2024-03-14, Thursday	IDR. 15,995
2024-03-13, Wednesday	IDR. 16,051
2024-03-08, Friday	IDR. 16,118
2024-03-07, Thursday	IDR. 16,151
2024-03-06, Wednesday	IDR. 16,118
2024-03-05, Tuesday	IDR. 16,090
2024-03-04, Monday	IDR. 16,109
2024-03-01, Friday	IDR. 16,066
2024-02-29, Thursday	IDR. 16,048
2024-02-28, Wednesday	IDR. 16,027
2024-02-27, Tuesday	IDR. 15,980
2024-02-26, Monday	IDR. 16,022
2024-02-23, Friday	IDR. 16,051
2024-02-22, Thursday	IDR. 16,052
2024-02-21, Wednesday	IDR. 16,022
2024-02-20, Tuesday	IDR. 16,047
2024-02-19, Monday	IDR. 15,998
2024-02-16, Friday	IDR. 15,976
2024-02-15, Thursday	IDR. 16,004
2024-02-14, Wednesday	IDR. 16,004
2024-02-13, Tuesday	IDR. 16,079
2024-02-08, Thursday	IDR. 16,129
2024-02-07, Wednesday	IDR. 16,099
2024-02-06, Tuesday	IDR. 16,082
2024-02-05, Monday	IDR. 16,171
2024-02-02, Friday	IDR. 16,200
2024-02-01, Thursday	IDR. 16,192
2024-01-31, Wednesday	IDR. 16,222
2024-01-30, Tuesday	IDR. 16,226
2024-01-29, Monday	IDR. 16,163
2024-01-26, Friday	IDR. 16,114
2024-01-25, Thursday	IDR. 16,049
2024-01-24, Wednesday	IDR. 16,019
2024-01-23, Tuesday	IDR. 16,020
2024-01-22, Monday	IDR. 16,022
2024-01-19, Friday	IDR. 16,032
2024-01-18, Thursday	IDR. 15,983
2024-01-17, Wednesday	IDR. 15,945
2024-01-16, Tuesday	IDR. 15,950
2024-01-15, Monday	IDR. 15,949
2024-01-12, Friday	IDR. 15,959
2024-01-11, Thursday	IDR. 15,908
2024-01-10, Wednesday	IDR. 15,912
2024-01-09, Tuesday	IDR. 15,908
2024-01-08, Monday	IDR. 15,915
2024-01-05, Friday	IDR. 15,884
2024-01-04, Thursday	IDR. 15,861
2024-01-03, Wednesday	IDR. 15,827
2024-01-02, Tuesday	IDR. 15,803

Exchange Rate

Quick Links

Group Companies & Partners

Others