Loading...

Exchange Rate

Exchange Date (YYYY-MM-DD, Day)Exchange Rate (USD to IDR)
2018-11-16, FridayIDR. 15,135
2018-11-15, ThursdayIDR. 15,126
2018-11-14, WednesdayIDR. 15,268
2018-11-13, TuesdayIDR. 15,117
2018-11-12, MondayIDR. 14,999
2018-11-09, FridayIDR. 15,018
2018-11-08, ThursdayIDR. 15,135
2018-11-07, WednesdayIDR. 15,264
2018-11-06, TuesdayIDR. 15,348
2018-11-05, MondayIDR. 15,467
2018-11-02, FridayIDR. 15,576
2018-11-01, ThursdayIDR. 15,609
2018-10-31, WednesdayIDR. 15,619
2018-10-30, TuesdayIDR. 15,600
2018-10-29, MondayIDR. 15,589
2018-10-26, FridayIDR. 15,592
2018-10-25, ThursdayIDR. 15,574
2018-10-24, WednesdayIDR. 15,590
2018-10-23, TuesdayIDR. 15,573
2018-10-22, MondayIDR. 15,603
2018-10-19, FridayIDR. 15,568
2018-10-18, ThursdayIDR. 15,559
2018-10-17, WednesdayIDR. 15,588
2018-10-16, TuesdayIDR. 15,628
2018-10-15, MondayIDR. 15,575
2018-10-12, FridayIDR. 15,636
2018-10-11, ThursdayIDR. 15,597
2018-10-10, WednesdayIDR. 15,615
2018-10-09, TuesdayIDR. 15,574
2018-10-08, MondayIDR. 15,563
2018-10-05, FridayIDR. 15,513
2018-10-04, ThursdayIDR. 15,466
2018-10-03, WednesdayIDR. 15,364
2018-10-02, TuesdayIDR. 15,280
2018-10-01, MondayIDR. 15,304
2018-09-28, FridayIDR. 15,294
2018-09-27, ThursdayIDR. 15,313
2018-09-26, WednesdayIDR. 15,266
2018-09-25, TuesdayIDR. 15,238
2018-09-24, MondayIDR. 15,196
2018-09-21, FridayIDR. 15,211
2018-09-20, ThursdayIDR. 15,269
2018-09-19, WednesdayIDR. 15,283
2018-09-18, TuesdayIDR. 15,232
2018-09-17, MondayIDR. 15,207
2018-09-14, FridayIDR. 15,165
2018-09-13, ThursdayIDR. 15,236
2018-09-12, WednesdayIDR. 15,207
2018-09-10, MondayIDR. 15,257
2018-09-07, FridayIDR. 15,264
2018-09-06, ThursdayIDR. 15,302
2018-09-05, WednesdayIDR. 15,212
2018-09-04, TuesdayIDR. 15,138
2018-09-03, MondayIDR. 15,081
2018-08-31, FridayIDR. 15,023
2018-08-30, ThursdayIDR. 15,010
2018-08-29, WednesdayIDR. 14,981
2018-08-28, TuesdayIDR. 14,977
2018-08-27, MondayIDR. 15,023
2018-08-24, FridayIDR. 14,987
2018-08-23, ThursdayIDR. 14,934
2018-08-21, TuesdayIDR. 19,944
2018-08-20, MondayIDR. 14,986
2018-08-16, ThursdayIDR. 14,988
2018-08-15, WednesdayIDR. 14,992
2018-08-14, TuesdayIDR. 14,949
2018-08-13, MondayIDR. 14,799
2018-08-10, FridayIDR. 14,784
2018-08-09, ThursdayIDR. 14,801
2018-08-08, WednesdayIDR. 14,848
2018-08-07, TuesdayIDR. 14,844
2018-08-06, MondayIDR. 14,868
2018-08-03, FridayIDR. 14,808
2018-08-02, ThursdayIDR. 14,804
2018-08-01, WednesdayIDR. 14,775
2018-07-31, TuesdayIDR. 14,771
2018-07-30, MondayIDR. 14,846
2018-07-27, FridayIDR. 14,805
2018-07-26, ThursdayIDR. 14,880
2018-07-25, WednesdayIDR. 14,906
2018-07-24, TuesdayIDR. 14,817
2018-07-23, MondayIDR. 14,885
2018-07-20, FridayIDR. 14,780
2018-07-19, ThursdayIDR. 14,768
2018-07-18, WednesdayIDR. 14,752
2018-07-17, TuesdayIDR. 14,757
2018-07-16, MondayIDR. 14,719
2018-07-13, FridayIDR. 14,797
2018-07-12, ThursdayIDR. 14,752
2018-07-11, WednesdayIDR. 14,686
2018-07-10, TuesdayIDR. 14,692
2018-07-09, MondayIDR. 14,771
2018-07-06, FridayIDR. 14,748
2018-07-05, ThursdayIDR. 14,703
2018-07-04, WednesdayIDR. 14,780
2018-07-03, TuesdayIDR. 14,691
2018-07-02, MondayIDR. 14,776
2018-06-29, FridayIDR. 14,629
2018-06-28, ThursdayIDR. 14,519
2018-06-27, WednesdayIDR. 14,519
2018-06-26, TuesdayIDR. 14,460
2018-06-25, MondayIDR. 14,456
2018-06-22, FridayIDR. 14,443
2018-06-11, MondayIDR. 14,251
2018-06-08, FridayIDR. 14,216
2018-06-07, ThursdayIDR. 14,223
2018-06-06, WednesdayIDR. 14,235
2018-06-05, TuesdayIDR. 14,220
2018-06-04, MondayIDR. 14,301
2018-05-30, WednesdayIDR. 14,384
2018-05-29, TuesdayIDR. 14,418
2018-05-28, MondayIDR. 14,522
2018-05-25, FridayIDR. 14,562
2018-05-24, ThursdayIDR. 14,548
2018-05-23, WednesdayIDR. 14,534
2018-05-22, TuesdayIDR. 14,532
2018-05-21, MondayIDR. 14,462
2018-05-18, FridayIDR. 14,427
2018-05-17, ThursdayIDR. 14,447
2018-05-16, WednesdayIDR. 14,327
2018-05-15, TuesdayIDR. 14,327
2018-05-14, MondayIDR. 14,400
2018-05-10, ThursdayIDR. 14,427
2018-05-09, WednesdayIDR. 14,388
2018-05-08, TuesdayIDR. 14,307
2018-05-07, MondayIDR. 14,293
2018-05-04, FridayIDR. 14,316
2018-05-03, ThursdayIDR. 14,286
2018-05-02, WednesdayIDR. 14,225
2018-04-30, MondayIDR. 14,227
2018-04-27, FridayIDR. 14,280
2018-04-26, ThursdayIDR. 14,236
2018-04-25, WednesdayIDR. 14,249
2018-04-24, TuesdayIDR. 14,242
2018-04-23, MondayIDR. 14,150
2018-04-20, FridayIDR. 14,124
2018-04-19, ThursdayIDR. 14,116
2018-04-18, WednesdayIDR. 14,116
2018-04-17, TuesdayIDR. 14,112
2018-04-16, MondayIDR. 14,098
2018-04-12, ThursdayIDR. 10,092
2018-04-11, WednesdayIDR. 14,105
2018-04-10, TuesdayIDR. 14,117
2018-04-09, MondayIDR. 14,117
2018-04-06, FridayIDR. 14,113
2018-04-05, ThursdayIDR. 14,106
2018-04-04, WednesdayIDR. 14,111
2018-04-03, TuesdayIDR. 14,095
2018-04-02, MondayIDR. 14,102
2018-03-29, ThursdayIDR. 14,090
2018-03-28, WednesdayIDR. 14,053
2018-03-27, TuesdayIDR. 14,122
2018-03-26, MondayIDR. 14,126
2018-03-23, FridayIDR. 14,082
2018-03-22, ThursdayIDR. 14,105
2018-03-21, WednesdayIDR. 14,107
2018-03-20, TuesdayIDR. 14,111
2018-03-19, MondayIDR. 14,111
2018-03-16, FridayIDR. 14,093
2018-03-15, ThursdayIDR. 14,084
2018-03-14, WednesdayIDR. 14,103
2018-03-13, TuesdayIDR. 14,114
2018-03-12, MondayIDR. 14,140
2018-03-09, FridayIDR. 14,120
2018-03-08, ThursdayIDR. 14,109
2018-03-07, WednesdayIDR. 14,095
2018-03-06, TuesdayIDR. 14,085
2018-03-05, MondayIDR. 14,091
2018-03-02, FridayIDR. 14,139
2018-03-01, ThursdayIDR. 14,052
2018-02-28, WednesdayIDR. 13,992
2018-02-27, TuesdayIDR. 14,002
2018-02-26, MondayIDR. 14,013
2018-02-23, FridayIDR. 14,008
2018-02-22, ThursdayIDR. 13,923
2018-02-21, WednesdayIDR. 13,914
2018-02-20, TuesdayIDR. 13,881
2018-02-16, FridayIDR. 13,911
2018-02-15, ThursdayIDR. 14,000
2018-02-14, WednesdayIDR. 13,986
2018-02-13, TuesdayIDR. 13,951
2018-02-12, MondayIDR. 13,985
2018-02-09, FridayIDR. 13,943
2018-02-08, ThursdayIDR. 13,873
2018-02-07, WednesdayIDR. 13,919
2018-02-06, TuesdayIDR. 13,836
2018-02-05, MondayIDR. 13,765
2018-02-02, FridayIDR. 13,738
2018-02-01, ThursdayIDR. 13,750
2018-01-31, WednesdayIDR. 13,734
2018-01-30, TuesdayIDR. 13,662
2018-01-29, MondayIDR. 13,637
2018-01-26, FridayIDR. 13,623
2018-01-25, ThursdayIDR. 13,656
2018-01-24, WednesdayIDR. 13,653
2018-01-23, TuesdayIDR. 13,669
2018-01-22, MondayIDR. 13,666
2018-01-19, FridayIDR. 13,701
2018-01-18, ThursdayIDR. 13,658
2018-01-17, WednesdayIDR. 13,668
2018-01-16, TuesdayIDR. 13,665
2018-01-15, MondayIDR. 13,698
2018-01-12, FridayIDR. 13,764
2018-01-11, ThursdayIDR. 13,786
2018-01-10, WednesdayIDR. 13,765
2018-01-09, TuesdayIDR. 13,733
2018-01-08, MondayIDR. 13,741
2018-01-05, FridayIDR. 13,812
2018-01-04, ThursdayIDR. 13,836
2018-01-03, WednesdayIDR. 13,882
2018-01-02, TuesdayIDR. 13,888



4th Floor, Summitmas II Building
Jl. Jend. Sudirman Kav. 61-62
Jakarta, 12190 - Indonesia.
Phone: +62 21 5220808 (Hunting)
Fax: +62 21 5220776 / 5220777 / 5220814

Office Hours:
Monday - Friday : 08.00 - 17.00 (GMT+7)