Loading...

Exchange Rate

Exchange Date (YYYY-MM-DD, Day)Exchange Rate (USD to IDR)
2018-12-31, MondayIDR. 14,907
2018-12-28, FridayIDR. 14,929
2018-12-27, ThursdayIDR. 14,969
2018-12-26, WednesdayIDR. 14,843
2018-12-21, FridayIDR. 14,862
2018-12-20, ThursdayIDR. 14,741
2018-12-19, WednesdayIDR. 14,888
2018-12-18, TuesdayIDR. 14,984
2018-12-17, MondayIDR. 14,903
2018-12-14, FridayIDR. 14,901
2018-12-13, ThursdayIDR. 14,943
2018-12-12, WednesdayIDR. 14,980
2018-12-11, TuesdayIDR. 14,882
2018-12-10, MondayIDR. 14,904
2018-12-07, FridayIDR. 14,872
2018-12-06, ThursdayIDR. 14,744
2018-12-05, WednesdayIDR. 14,651
2018-12-04, TuesdayIDR. 14,609
2018-12-03, MondayIDR. 14,699
2018-11-30, FridayIDR. 14,770
2018-11-29, ThursdayIDR. 14,900
2018-11-28, WednesdayIDR. 14,869
2018-11-27, TuesdayIDR. 14,916
2018-11-26, MondayIDR. 14,918
2018-11-23, FridayIDR. 14,958
2018-11-22, ThursdayIDR. 14,985
2018-11-21, WednesdayIDR. 14,952
2018-11-19, MondayIDR. 14,960
2018-11-16, FridayIDR. 15,135
2018-11-15, ThursdayIDR. 15,126
2018-11-14, WednesdayIDR. 15,268
2018-11-13, TuesdayIDR. 15,117
2018-11-12, MondayIDR. 14,999
2018-11-09, FridayIDR. 15,018
2018-11-08, ThursdayIDR. 15,135
2018-11-07, WednesdayIDR. 15,264
2018-11-06, TuesdayIDR. 15,348
2018-11-05, MondayIDR. 15,467
2018-11-02, FridayIDR. 15,576
2018-11-01, ThursdayIDR. 15,609
2018-10-31, WednesdayIDR. 15,619
2018-10-30, TuesdayIDR. 15,600
2018-10-29, MondayIDR. 15,589
2018-10-26, FridayIDR. 15,592
2018-10-25, ThursdayIDR. 15,574
2018-10-24, WednesdayIDR. 15,590
2018-10-23, TuesdayIDR. 15,573
2018-10-22, MondayIDR. 15,603
2018-10-19, FridayIDR. 15,568
2018-10-18, ThursdayIDR. 15,559
2018-10-17, WednesdayIDR. 15,588
2018-10-16, TuesdayIDR. 15,628
2018-10-15, MondayIDR. 15,575
2018-10-12, FridayIDR. 15,636
2018-10-11, ThursdayIDR. 15,597
2018-10-10, WednesdayIDR. 15,615
2018-10-09, TuesdayIDR. 15,574
2018-10-08, MondayIDR. 15,563
2018-10-05, FridayIDR. 15,513
2018-10-04, ThursdayIDR. 15,466
2018-10-03, WednesdayIDR. 15,364
2018-10-02, TuesdayIDR. 15,280
2018-10-01, MondayIDR. 15,304
2018-09-28, FridayIDR. 15,294
2018-09-27, ThursdayIDR. 15,313
2018-09-26, WednesdayIDR. 15,266
2018-09-25, TuesdayIDR. 15,238
2018-09-24, MondayIDR. 15,196
2018-09-21, FridayIDR. 15,211
2018-09-20, ThursdayIDR. 15,269
2018-09-19, WednesdayIDR. 15,283
2018-09-18, TuesdayIDR. 15,232
2018-09-17, MondayIDR. 15,207
2018-09-14, FridayIDR. 15,165
2018-09-13, ThursdayIDR. 15,236
2018-09-12, WednesdayIDR. 15,207
2018-09-10, MondayIDR. 15,257
2018-09-07, FridayIDR. 15,264
2018-09-06, ThursdayIDR. 15,302
2018-09-05, WednesdayIDR. 15,212
2018-09-04, TuesdayIDR. 15,138
2018-09-03, MondayIDR. 15,081
2018-08-31, FridayIDR. 15,023
2018-08-30, ThursdayIDR. 15,010
2018-08-29, WednesdayIDR. 14,981
2018-08-28, TuesdayIDR. 14,977
2018-08-27, MondayIDR. 15,023
2018-08-24, FridayIDR. 14,987
2018-08-23, ThursdayIDR. 14,934
2018-08-21, TuesdayIDR. 19,944
2018-08-20, MondayIDR. 14,986
2018-08-16, ThursdayIDR. 14,988
2018-08-15, WednesdayIDR. 14,992
2018-08-14, TuesdayIDR. 14,949
2018-08-13, MondayIDR. 14,799
2018-08-10, FridayIDR. 14,784
2018-08-09, ThursdayIDR. 14,801
2018-08-08, WednesdayIDR. 14,848
2018-08-07, TuesdayIDR. 14,844
2018-08-06, MondayIDR. 14,868
2018-08-03, FridayIDR. 14,808
2018-08-02, ThursdayIDR. 14,804
2018-08-01, WednesdayIDR. 14,775
2018-07-31, TuesdayIDR. 14,771
2018-07-30, MondayIDR. 14,846
2018-07-27, FridayIDR. 14,805
2018-07-26, ThursdayIDR. 14,880
2018-07-25, WednesdayIDR. 14,906
2018-07-24, TuesdayIDR. 14,817
2018-07-23, MondayIDR. 14,885
2018-07-20, FridayIDR. 14,780
2018-07-19, ThursdayIDR. 14,768
2018-07-18, WednesdayIDR. 14,752
2018-07-17, TuesdayIDR. 14,757
2018-07-16, MondayIDR. 14,719
2018-07-13, FridayIDR. 14,797
2018-07-12, ThursdayIDR. 14,752
2018-07-11, WednesdayIDR. 14,686
2018-07-10, TuesdayIDR. 14,692
2018-07-09, MondayIDR. 14,771
2018-07-06, FridayIDR. 14,748
2018-07-05, ThursdayIDR. 14,703
2018-07-04, WednesdayIDR. 14,780
2018-07-03, TuesdayIDR. 14,691
2018-07-02, MondayIDR. 14,776
2018-06-29, FridayIDR. 14,629
2018-06-28, ThursdayIDR. 14,519
2018-06-27, WednesdayIDR. 14,519
2018-06-26, TuesdayIDR. 14,460
2018-06-25, MondayIDR. 14,456
2018-06-22, FridayIDR. 14,443
2018-06-11, MondayIDR. 14,251
2018-06-08, FridayIDR. 14,216
2018-06-07, ThursdayIDR. 14,223
2018-06-06, WednesdayIDR. 14,235
2018-06-05, TuesdayIDR. 14,220
2018-06-04, MondayIDR. 14,301
2018-05-30, WednesdayIDR. 14,384
2018-05-29, TuesdayIDR. 14,418
2018-05-28, MondayIDR. 14,522
2018-05-25, FridayIDR. 14,562
2018-05-24, ThursdayIDR. 14,548
2018-05-23, WednesdayIDR. 14,534
2018-05-22, TuesdayIDR. 14,532
2018-05-21, MondayIDR. 14,462
2018-05-18, FridayIDR. 14,427
2018-05-17, ThursdayIDR. 14,447
2018-05-16, WednesdayIDR. 14,327
2018-05-15, TuesdayIDR. 14,327
2018-05-14, MondayIDR. 14,400
2018-05-10, ThursdayIDR. 14,427
2018-05-09, WednesdayIDR. 14,388
2018-05-08, TuesdayIDR. 14,307
2018-05-07, MondayIDR. 14,293
2018-05-04, FridayIDR. 14,316
2018-05-03, ThursdayIDR. 14,286
2018-05-02, WednesdayIDR. 14,225
2018-04-30, MondayIDR. 14,227
2018-04-27, FridayIDR. 14,280
2018-04-26, ThursdayIDR. 14,236
2018-04-25, WednesdayIDR. 14,249
2018-04-24, TuesdayIDR. 14,242
2018-04-23, MondayIDR. 14,150
2018-04-20, FridayIDR. 14,124
2018-04-19, ThursdayIDR. 14,116
2018-04-18, WednesdayIDR. 14,116
2018-04-17, TuesdayIDR. 14,112
2018-04-16, MondayIDR. 14,098
2018-04-12, ThursdayIDR. 10,092
2018-04-11, WednesdayIDR. 14,105
2018-04-10, TuesdayIDR. 14,117
2018-04-09, MondayIDR. 14,117
2018-04-06, FridayIDR. 14,113
2018-04-05, ThursdayIDR. 14,106
2018-04-04, WednesdayIDR. 14,111
2018-04-03, TuesdayIDR. 14,095
2018-04-02, MondayIDR. 14,102
2018-03-29, ThursdayIDR. 14,090
2018-03-28, WednesdayIDR. 14,053
2018-03-27, TuesdayIDR. 14,122
2018-03-26, MondayIDR. 14,126
2018-03-23, FridayIDR. 14,082
2018-03-22, ThursdayIDR. 14,105
2018-03-21, WednesdayIDR. 14,107
2018-03-20, TuesdayIDR. 14,111
2018-03-19, MondayIDR. 14,111
2018-03-16, FridayIDR. 14,093
2018-03-15, ThursdayIDR. 14,084
2018-03-14, WednesdayIDR. 14,103
2018-03-13, TuesdayIDR. 14,114
2018-03-12, MondayIDR. 14,140
2018-03-09, FridayIDR. 14,120
2018-03-08, ThursdayIDR. 14,109
2018-03-07, WednesdayIDR. 14,095
2018-03-06, TuesdayIDR. 14,085
2018-03-05, MondayIDR. 14,091
2018-03-02, FridayIDR. 14,139
2018-03-01, ThursdayIDR. 14,052
2018-02-28, WednesdayIDR. 13,992
2018-02-27, TuesdayIDR. 14,002
2018-02-26, MondayIDR. 14,013
2018-02-23, FridayIDR. 14,008
2018-02-22, ThursdayIDR. 13,923
2018-02-21, WednesdayIDR. 13,914
2018-02-20, TuesdayIDR. 13,881
2018-02-16, FridayIDR. 13,911
2018-02-15, ThursdayIDR. 14,000
2018-02-14, WednesdayIDR. 13,986
2018-02-13, TuesdayIDR. 13,951
2018-02-12, MondayIDR. 13,985
2018-02-09, FridayIDR. 13,943
2018-02-08, ThursdayIDR. 13,873
2018-02-07, WednesdayIDR. 13,919
2018-02-06, TuesdayIDR. 13,836
2018-02-05, MondayIDR. 13,765
2018-02-02, FridayIDR. 13,738
2018-02-01, ThursdayIDR. 13,750
2018-01-31, WednesdayIDR. 13,734
2018-01-30, TuesdayIDR. 13,662
2018-01-29, MondayIDR. 13,637
2018-01-26, FridayIDR. 13,623
2018-01-25, ThursdayIDR. 13,656
2018-01-24, WednesdayIDR. 13,653
2018-01-23, TuesdayIDR. 13,669
2018-01-22, MondayIDR. 13,666
2018-01-19, FridayIDR. 13,701
2018-01-18, ThursdayIDR. 13,658
2018-01-17, WednesdayIDR. 13,668
2018-01-16, TuesdayIDR. 13,665
2018-01-15, MondayIDR. 13,698
2018-01-12, FridayIDR. 13,764
2018-01-11, ThursdayIDR. 13,786
2018-01-10, WednesdayIDR. 13,765
2018-01-09, TuesdayIDR. 13,733
2018-01-08, MondayIDR. 13,741
2018-01-07, SundayIDR. 14,710
2018-01-05, FridayIDR. 13,812
2018-01-04, ThursdayIDR. 13,836
2018-01-03, WednesdayIDR. 13,882
2018-01-02, TuesdayIDR. 13,888
Exchange Date (YYYY-MM-DD, Day)Exchange Rate (USD to IDR)
2019-11-18, MondayIDR. 14,422
2019-11-15, FridayIDR. 14,452
2019-11-14, ThursdayIDR. 14,435
2019-11-13, WednesdayIDR. 14,412
2019-11-12, TuesdayIDR. 14,392
2019-11-11, MondayIDR. 14,372
2019-11-08, FridayIDR. 14,392
2019-11-07, ThursdayIDR. 14,343
2019-11-06, WednesdayIDR. 14,383
2019-11-05, TuesdayIDR. 14,353
2019-11-04, MondayIDR. 14,419
2019-11-01, FridayIDR. 14,360
2019-10-31, ThursdayIDR. 14,397
2019-10-30, WednesdayIDR. 14,380
2019-10-29, TuesdayIDR. 14,375
2019-10-28, MondayIDR. 14,417
2019-10-25, FridayIDR. 14,347
2019-10-24, ThursdayIDR. 14,404
2019-10-23, WednesdayIDR. 14,411
2019-10-22, TuesdayIDR. 14,487
2019-10-21, MondayIDR. 14,495
2019-10-18, FridayIDR. 14,528
2019-10-17, ThursdayIDR. 14,543
2019-10-16, WednesdayIDR. 14,495
2019-10-15, TuesdayIDR. 14,481
2019-10-14, MondayIDR. 14,494
2019-10-11, FridayIDR. 14,513
2019-10-10, ThursdayIDR. 14,538
2019-10-09, WednesdayIDR. 14,526
2019-10-08, TuesdayIDR. 14,512
2019-10-07, MondayIDR. 14,490
2019-10-04, FridayIDR. 14,549
2019-10-03, ThursdayIDR. 14,564
2019-10-02, WednesdayIDR. 14,552
2019-10-01, TuesdayIDR. 14,530
2019-09-30, MondayIDR. 14,553
2019-09-27, FridayIDR. 14,518
2019-09-26, ThursdayIDR. 14,489
2019-09-25, WednesdayIDR. 14,452
2019-09-24, TuesdayIDR. 14,430
2019-09-23, MondayIDR. 14,438
2019-09-20, FridayIDR. 14,452
2019-09-19, ThursdayIDR. 14,433
2019-09-18, WednesdayIDR. 14,454
2019-09-17, TuesdayIDR. 14,372
2019-09-16, MondayIDR. 14,300
2019-09-13, FridayIDR. 14,404
2019-09-12, ThursdayIDR. 14,416
2019-09-11, WednesdayIDR. 14,383
2019-09-10, TuesdayIDR. 14,445
2019-09-09, MondayIDR. 14,495
2019-09-06, FridayIDR. 14,508
2019-09-05, ThursdayIDR. 14,575
2019-09-04, WednesdayIDR. 14,574
2019-09-03, TuesdayIDR. 14,546
2019-09-02, MondayIDR. 14,594
2019-08-30, FridayIDR. 14,612
2019-08-29, ThursdayIDR. 14,621
2019-08-28, WednesdayIDR. 14,592
2019-08-27, TuesdayIDR. 14,619
2019-08-26, MondayIDR. 14,606
2019-08-23, FridayIDR. 14,591
2019-08-22, ThursdayIDR. 14,617
2019-08-21, WednesdayIDR. 14,620
2019-08-20, TuesdayIDR. 14,559
2019-08-19, MondayIDR. 14,616
2019-08-16, FridayIDR. 14,654
2019-08-15, ThursdayIDR. 14,591
2019-08-14, WednesdayIDR. 14,641
2019-08-13, TuesdayIDR. 14,577
2019-08-12, MondayIDR. 14,551
2019-08-09, FridayIDR. 14,588
2019-08-08, ThursdayIDR. 14,633
2019-08-07, WednesdayIDR. 14,704
2019-08-06, TuesdayIDR. 14,588
2019-08-05, MondayIDR. 14,559
2019-08-02, FridayIDR. 14,451
2019-08-01, ThursdayIDR. 14,377
2019-07-31, WednesdayIDR. 14,386
2019-07-30, TuesdayIDR. 14,362
2019-07-29, MondayIDR. 14,352
2019-07-26, FridayIDR. 14,337
2019-07-25, ThursdayIDR. 14,363
2019-07-24, WednesdayIDR. 14,324
2019-07-23, TuesdayIDR. 14,314
2019-07-22, MondayIDR. 14,263
2019-07-19, FridayIDR. 14,327
2019-07-18, ThursdayIDR. 14,299
2019-07-17, WednesdayIDR. 14,275
2019-07-16, TuesdayIDR. 14,321
2019-07-15, MondayIDR. 14,438
2019-07-12, FridayIDR. 14,442
2019-07-11, ThursdayIDR. 14,507
2019-07-10, WednesdayIDR. 14,484
2019-07-09, TuesdayIDR. 14,502
2019-07-08, MondayIDR. 14,502
2019-07-05, FridayIDR. 14,461
2019-07-04, ThursdayIDR. 14,516
2019-07-03, WednesdayIDR. 14,495
2019-07-02, TuesdayIDR. 14,472
2019-07-01, MondayIDR. 14,496
2019-06-28, FridayIDR. 14,536
2019-06-27, ThursdayIDR. 14,530
2019-06-26, WednesdayIDR. 14,493
2019-06-25, TuesdayIDR. 14,521
2019-06-24, MondayIDR. 14,471
2019-06-21, FridayIDR. 14,593
2019-06-20, ThursdayIDR. 14,629
2019-06-19, WednesdayIDR. 14,694
2019-06-18, TuesdayIDR. 14,706
2019-06-17, MondayIDR. 14,664
2019-06-14, FridayIDR. 14,628
2019-06-13, ThursdayIDR. 14,591
2019-06-12, WednesdayIDR. 14,616
2019-06-11, TuesdayIDR. 14,588
2019-06-10, MondayIDR. 14,746
2019-05-31, FridayIDR. 14,779
2019-05-29, WednesdayIDR. 14,741
2019-05-28, TuesdayIDR. 14,721
2019-05-27, MondayIDR. 14,813
2019-05-24, FridayIDR. 14,878
2019-05-23, ThursdayIDR. 14,851
2019-05-22, WednesdayIDR. 14,825
2019-05-21, TuesdayIDR. 14,841
2019-05-20, MondayIDR. 14,832
2019-05-17, FridayIDR. 14,820
2019-05-16, ThursdayIDR. 14,810
2019-05-15, WednesdayIDR. 14,806
2019-05-14, TuesdayIDR. 14,723
2019-05-13, MondayIDR. 14,707
2019-05-10, FridayIDR. 14,698
2019-05-09, ThursdayIDR. 14,665
2019-05-08, WednesdayIDR. 14,669
2019-05-07, TuesdayIDR. 14,668
2019-05-06, MondayIDR. 14,927
2019-05-03, FridayIDR. 14,602
2019-05-02, ThursdayIDR. 14,572
2019-04-30, TuesdayIDR. 14,544
2019-04-29, MondayIDR. 14,544
2019-04-26, FridayIDR. 14,510
2019-04-25, ThursdayIDR. 14,467
2019-04-24, WednesdayIDR. 14,433
2019-04-23, TuesdayIDR. 14,408
2019-04-22, MondayIDR. 14,368
2019-04-18, ThursdayIDR. 14,418
2019-04-16, TuesdayIDR. 14,420
2019-04-15, MondayIDR. 14,508
2019-04-12, FridayIDR. 14,511
2019-04-11, ThursdayIDR. 14,510
2019-04-10, WednesdayIDR. 14,505
2019-04-09, TuesdayIDR. 14,500
2019-04-08, MondayIDR. 14,513
2019-04-05, FridayIDR. 14,538
2019-04-04, ThursdayIDR. 14,594
2019-04-02, TuesdayIDR. 14,588
2019-04-01, MondayIDR. 14,601
2019-03-29, FridayIDR. 14,612
2019-03-28, ThursdayIDR. 14,559
2019-03-27, WednesdayIDR. 14,527
2019-03-26, TuesdayIDR. 14,580
2019-03-25, MondayIDR. 14,513
2019-03-22, FridayIDR. 14,456
2019-03-21, ThursdayIDR. 14,588
2019-03-20, WednesdayIDR. 14,585
2019-03-19, TuesdayIDR. 14,599
2019-03-18, MondayIDR. 14,670
2019-03-15, FridayIDR. 14,610
2019-03-14, ThursdayIDR. 14,627
2019-03-13, WednesdayIDR. 14,608
2019-03-12, TuesdayIDR. 14,684
2019-03-11, MondayIDR. 14,580
2019-03-08, FridayIDR. 14,484
2019-03-06, WednesdayIDR. 14,501
2019-03-05, TuesdayIDR. 14,504
2019-03-04, MondayIDR. 14,466
2019-03-01, FridayIDR. 14,415
2019-02-28, ThursdayIDR. 14,355
2019-02-27, WednesdayIDR. 14,341
2019-02-26, TuesdayIDR. 14,359
2019-02-25, MondayIDR. 14,432
2019-02-22, FridayIDR. 14,410
2019-02-21, ThursdayIDR. 14,408
2019-02-20, WednesdayIDR. 14,474
2019-02-19, TuesdayIDR. 14,461
2019-02-18, MondayIDR. 14,471
2019-02-15, FridayIDR. 14,446
2019-02-14, ThursdayIDR. 14,379
2019-02-13, WednesdayIDR. 14,441
2019-02-12, TuesdayIDR. 14,346
2019-02-11, MondayIDR. 14,343
2019-02-08, FridayIDR. 14,329
2019-02-07, ThursdayIDR. 14,297
2019-02-06, WednesdayIDR. 14,326
2019-02-04, MondayIDR. 14,329
2019-02-01, FridayIDR. 14,424
2019-01-31, ThursdayIDR. 14,467
2019-01-30, WednesdayIDR. 14,451
2019-01-29, TuesdayIDR. 14,390
2019-01-28, MondayIDR. 14,519
2019-01-25, FridayIDR. 14,496
2019-01-24, ThursdayIDR. 14,544
2019-01-23, WednesdayIDR. 14,578
2019-01-22, TuesdayIDR. 14,569
2019-01-21, MondayIDR. 14,538
2019-01-18, FridayIDR. 14,514
2019-01-17, ThursdayIDR. 14,510
2019-01-16, WednesdayIDR. 14,437
2019-01-15, TuesdayIDR. 14,404
2019-01-14, MondayIDR. 14,429
2019-01-11, FridayIDR. 14,446
2019-01-10, ThursdayIDR. 14,475
2019-01-09, WednesdayIDR. 14,383
2019-01-08, TuesdayIDR. 14,460
2019-01-07, MondayIDR. 14,710
2019-01-04, FridayIDR. 14,837
2019-01-03, ThursdayIDR. 14,828
2019-01-02, WednesdayIDR. 14,844



4th Floor, Summitmas II Building
Jl. Jend. Sudirman Kav. 61-62
Jakarta, 12190 - Indonesia.
Phone: +62 21 5220808 (Hunting)
Fax: +62 21 5220776 / 5220777 / 5220814

Office Hours:
Monday - Friday : 08.00 - 17.00 (GMT+7)